Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brompton Split Banc Corp Cl A (TSX: SBC )

9.170 +0.040 (+0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.05	10.05	9.700	10.02	32,000	+0.07(+0.70%)
Jul 30, 2009	9.410	10.05	9.410	9.950	139,630	+0.20(+2.05%)
Jul 29, 2009	9.650	9.750	9.010	9.750	6,938	-0.10(-1.02%)
Jul 28, 2009	9.860	9.860	9.850	9.850	1,300	-0.39(-3.81%)
Jul 27, 2009	9.750	10.24	9.710	10.24	13,788	+0.35(+3.54%)
Jul 24, 2009	9.390	9.890	9.320	9.890	8,200	+0.50(+5.32%)
Jul 23, 2009	9.060	9.400	9.060	9.390	4,555	+0.29(+3.19%)
Jul 22, 2009	9.000	9.110	9.000	9.100	4,000	+0.10(+1.11%)
Jul 21, 2009		9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 20, 2009	9.150	9.250	9.000	9.000	4,100	+0.50(+5.88%)
Jul 17, 2009	9.000	9.010	8.500	8.500	83,300	-0.02(-0.23%)
Jul 16, 2009	8.520	8.950	8.510	8.520	230,793	-0.48(-5.33%)
Jul 15, 2009	8.290	9.000	8.290	9.000	4,900	+0.89(+10.97%)
Jul 14, 2009	8.190	8.300	8.110	8.110	6,854	+0.16(+2.01%)
Jul 13, 2009	8.000	8.000	7.610	7.950	16,312	-0.05(-0.62%)
Jul 10, 2009	7.560	8.240	7.450	8.000	194,212	+0.46(+6.10%)
Jul 09, 2009	7.430	7.540	7.430	7.540	10,044	+0.04(+0.53%)
Jul 08, 2009	8.010	8.010	7.500	7.500	8,000	-0.72(-8.76%)
Jul 07, 2009	8.490	8.500	8.220	8.220	12,300	-0.10(-1.20%)
Jul 06, 2009	8.140	8.330	8.130	8.320	2,300	-0.18(-2.12%)
Jul 03, 2009	8.500	8.500	8.300	8.500	15,870	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Brompton Split Banc Corp Cl A (TSX: SBC )

Historical Prices