Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.8200 0.8200 0.7500 0.7700 31,566 -0.05(-6.10%)
Jul 28, 2011 0.8200 0.8200 0.7600 0.8200 36,100 +0.07(+9.33%)
Jul 27, 2011 0.8200 0.8300 0.7500 0.7500 35,800 -0.08(-9.64%)
Jul 26, 2011 0.7800 0.8300 0.7700 0.8300 85,700 +0.00(+0.00%)
Jul 25, 2011 0.8200 0.8600 0.8000 0.8300 184,728 +0.03(+3.75%)
Jul 22, 2011 0.7500 0.8000 0.7400 0.8000 436,771 +0.09(+12.68%)
Jul 21, 2011 0.7200 0.7500 0.7100 0.7100 84,275 -0.03(-4.05%)
Jul 20, 2011 0.7500 0.7500 0.7400 0.7400 16,222 -0.02(-2.63%)
Jul 19, 2011 0.7500 0.7600 0.7400 0.7600 122,589 +0.01(+1.33%)
Jul 18, 2011 0.7200 0.7500 0.7200 0.7500 124,710 +0.01(+1.35%)
Jul 15, 2011 0.7200 0.7400 0.7200 0.7400 39,250 +0.04(+5.71%)
Jul 14, 2011 0.6800 0.7400 0.6500 0.7000 897,800 +0.01(+1.45%)
Jul 13, 2011 0.6900 0.6900 0.6800 0.6900 160,900 +0.00(+0.00%)
Jul 12, 2011 0.7000 0.7000 0.6900 0.6900 48,000 -0.01(-1.43%)
Jul 11, 2011 0.7000 0.7000 0.6900 0.7000 102,480 +0.00(+0.00%)
Jul 08, 2011 0.7100 0.7100 0.7000 0.7000 219,040 +0.00(+0.00%)
Jul 07, 2011 0.6900 0.7300 0.6900 0.7000 121,200 +0.02(+2.94%)
Jul 06, 2011 0.6600 0.6900 0.6600 0.6800 372,950 +0.01(+1.49%)
Jul 05, 2011 0.6900 0.6900 0.6700 0.6700 67,598 +0.02(+3.08%)
Jul 04, 2011 0.6600 0.6600 0.6500 0.6500 35,300 -0.03(-4.41%)
Jun 30, 2011 0.6800 0.6800 0.6800 0.6800 1,100 +0.01(+1.49%)
Jun 29, 2011 0.6800 0.7000 0.6700 0.6700 155,559 -0.03(-4.29%)
Jun 28, 2011 0.7000 0.7100 0.6800 0.7000 113,800 +0.01(+1.45%)
Jun 27, 2011 0.7200 0.7200 0.6900 0.6900 141,710 -0.01(-1.43%)
Jun 24, 2011 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Jun 23, 2011 0.7000 0.7000 0.6900 0.7000 18,250 +0.00(+0.00%)
Jun 22, 2011 0.7200 0.7300 0.6900 0.7000 160,000 +0.02(+2.94%)
Jun 21, 2011 0.7400 0.7400 0.6800 0.6800 102,700 -0.04(-5.56%)
Jun 20, 2011 0.7400 0.7200 0.7200 0.7200 38,500 -0.02(-2.70%)
Jun 17, 2011 0.7200 0.7500 0.7000 0.7400 17,900 +0.04(+5.71%)
Jun 16, 2011 0.6900 0.7200 0.6900 0.7000 28,310 +0.00(+0.00%)
Jun 15, 2011 0.7300 0.7300 0.7000 0.7000 59,250 -0.02(-2.78%)
Jun 14, 2011 0.7000 0.7300 0.7000 0.7200 153,800 +0.00(+0.00%)
Jun 13, 2011 0.7500 0.7500 0.6800 0.7200 140,800 -0.03(-4.00%)
Jun 10, 2011 0.7200 0.7500 0.7200 0.7500 18,000 +0.01(+1.35%)
Jun 09, 2011 0.7300 0.7400 0.7200 0.7400 11,200 -0.01(-1.33%)
Jun 08, 2011 0.7600 0.7600 0.7100 0.7500 120,800 -0.03(-3.85%)
Jun 07, 2011 0.7200 0.7800 0.7100 0.7800 36,500 +0.07(+9.86%)
Jun 06, 2011 0.7500 0.7500 0.7100 0.7100 58,500 -0.07(-8.97%)
Jun 03, 2011 0.7700 0.7800 0.7700 0.7800 52,500 +0.04(+5.41%)
May 24, 2011 0.7500 0.7800 0.7400 0.7400 81,000 -0.05(-6.33%)
May 20, 2011 0.7600 0.8000 0.7600 0.7900 95,900 +0.01(+1.28%)
May 19, 2011 0.7900 0.7900 0.7700 0.7800 12,200 +0.00(+0.00%)
May 18, 2011 0.7800 0.7800 0.7600 0.7800 153,400 +0.03(+4.00%)
May 17, 2011 0.7800 0.7800 0.7400 0.7500 42,350 -0.03(-3.85%)
May 16, 2011 0.7600 0.7800 0.7600 0.7800 29,666 +0.00(+0.00%)
May 13, 2011 0.7800 0.8000 0.7700 0.7800 86,800 -0.02(-2.50%)
May 12, 2011 0.8000 0.8000 0.7600 0.8000 53,900 -0.01(-1.23%)
May 11, 2011 0.8000 0.8300 0.8000 0.8100 588,540 +0.02(+2.53%)
May 10, 2011 0.8200 0.8300 0.7900 0.7900 210,690 -0.04(-4.82%)
May 09, 2011 0.7800 0.8800 0.7800 0.8300 892,310 +0.03(+3.75%)
May 06, 2011 0.7600 0.8100 0.7400 0.8000 574,600 +0.08(+11.11%)
May 05, 2011 0.7800 0.7800 0.7100 0.7200 200,280 -0.08(-10.00%)
May 04, 2011 0.7800 0.8000 0.7400 0.8000 133,145 +0.01(+1.27%)
May 03, 2011 0.7700 0.8000 0.7600 0.7900 76,029 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.