Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1850 -0.0150 (-7.50%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.2350 0.2350 0.2150 0.2150 143,429 +0.01(+4.88%)
Jul 30, 2014 0.2000 0.2050 0.1850 0.2050 63,300 +0.00(+2.50%)
Jul 29, 2014 0.2000 0.2000 0.1900 0.2000 191,230 +0.00(+0.00%)
Jul 28, 2014 0.2050 0.2100 0.2000 0.2000 109,943 -0.01(-6.98%)
Jul 25, 2014 0.2100 0.2150 0.2000 0.2150 159,900 +0.01(+2.38%)
Jul 24, 2014 0.2150 0.2150 0.2000 0.2100 162,334 -0.01(-4.55%)
Jul 23, 2014 0.2150 0.2200 0.2150 0.2200 98,300 +0.00(+0.00%)
Jul 22, 2014 0.2300 0.2300 0.2200 0.2200 33,200 -0.01(-2.22%)
Jul 21, 2014 0.2250 0.2250 0.2250 0.2250 24,425 +0.00(+0.00%)
Jul 18, 2014 0.2300 0.2300 0.2250 0.2250 16,600 -0.01(-6.25%)
Jul 17, 2014 0.2300 0.2400 0.2300 0.2400 59,700 +0.00(+0.00%)
Jul 16, 2014 0.2300 0.2400 0.2300 0.2400 53,530 +0.01(+4.35%)
Jul 15, 2014 0.2400 0.2400 0.2300 0.2300 9,100 -0.01(-4.17%)
Jul 14, 2014 0.2300 0.2400 0.2300 0.2400 16,750 +0.00(+0.00%)
Jul 11, 2014 0.2300 0.2400 0.2300 0.2400 34,450 +0.00(+0.00%)
Jul 10, 2014 0.2400 0.2400 0.2300 0.2400 88,000 +0.00(+0.00%)
Jul 09, 2014 0.2400 0.2400 0.2300 0.2400 248,400 +0.01(+6.67%)
Jul 08, 2014 0.2300 0.2300 0.2250 0.2250 6,000 +0.01(+2.27%)
Jul 07, 2014 0.2350 0.2350 0.2200 0.2200 54,900 -0.01(-6.38%)
Jul 04, 2014 0.2350 0.2400 0.2350 0.2350 32,400 +0.00(+0.00%)
Jul 03, 2014 0.2350 0.2350 0.2350 0.2350 18,000 -0.01(-2.08%)
Jul 02, 2014 0.2400 0.2400 0.2400 0.2400 60,500 -0.01(-4.00%)
Jun 30, 2014 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jun 27, 2014 0.2400 0.2400 0.2300 0.2400 173,694 +0.00(+0.00%)
Jun 26, 2014 0.2400 0.2400 0.2400 0.2400 149,350 +0.01(+2.13%)
Jun 25, 2014 0.2400 0.2400 0.2350 0.2350 17,002 -0.01(-2.08%)
Jun 24, 2014 0.2300 0.2400 0.2300 0.2400 42,202 +0.00(+0.00%)
Jun 23, 2014 0.2350 0.2400 0.2350 0.2400 60,420 +0.01(+2.13%)
Jun 20, 2014 0.2400 0.2400 0.2350 0.2350 149,002 -0.01(-2.08%)
Jun 19, 2014 0.2400 0.2400 0.2300 0.2400 598,003 +0.01(+4.35%)
Jun 18, 2014 0.2400 0.2400 0.2300 0.2300 47,583 -0.01(-4.17%)
Jun 17, 2014 0.2400 0.2400 0.2300 0.2400 34,970 -0.01(-2.04%)
Jun 16, 2014 0.2400 0.2450 0.2350 0.2450 174,583 +0.01(+6.52%)
Jun 13, 2014 0.2400 0.2400 0.2250 0.2300 8,850 -0.01(-4.17%)
Jun 12, 2014 0.2300 0.2400 0.2300 0.2400 148,750 +0.01(+2.13%)
Jun 11, 2014 0.2350 0.2350 0.2250 0.2350 21,602 +0.00(+2.17%)
Jun 10, 2014 0.2300 0.2400 0.2200 0.2300 44,200 -0.01(-4.17%)
Jun 06, 2014 0.2350 0.2400 0.2350 0.2400 65,004 +0.00(+0.00%)
Jun 05, 2014 0.2400 0.2400 0.2300 0.2400 41,623 +0.01(+4.35%)
Jun 04, 2014 0.2300 0.2400 0.2300 0.2300 37,500 -0.01(-4.17%)
Jun 03, 2014 0.2350 0.2400 0.2350 0.2400 43,300 +0.00(+0.00%)
Jun 02, 2014 0.2450 0.2500 0.2300 0.2400 45,000 +0.01(+2.13%)
May 30, 2014 0.2350 0.2350 0.2200 0.2350 87,200 +0.00(+0.00%)
May 29, 2014 0.2350 0.2350 0.2350 0.2350 42,002 +0.00(+0.00%)
May 28, 2014 0.2400 0.2400 0.2350 0.2350 5,951 +0.00(+0.00%)
May 27, 2014 0.2400 0.2600 0.2350 0.2350 67,829 -0.02(-7.84%)
May 26, 2014 0.2400 0.2550 0.2400 0.2550 24,502 +0.00(+0.00%)
May 23, 2014 0.2500 0.2550 0.2450 0.2550 57,460 +0.01(+4.08%)
May 22, 2014 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+2.08%)
May 20, 2014 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 16, 2014 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
May 15, 2014 0.2300 0.2500 0.2100 0.2350 154,193 -0.02(-6.00%)
May 14, 2014 0.2350 0.2500 0.2300 0.2500 20,800 +0.00(+0.00%)
May 13, 2014 0.2300 0.2500 0.2300 0.2500 54,250 +0.00(+0.00%)
May 12, 2014 0.2600 0.2600 0.2400 0.2500 37,740 +0.00(+0.00%)
May 09, 2014 0.2500 0.2600 0.2450 0.2500 52,000 +0.01(+2.04%)
May 08, 2014 0.2300 0.2450 0.2300 0.2450 35,000 +0.01(+4.26%)
May 07, 2014 0.2350 0.2400 0.2300 0.2350 225,750 -0.01(-4.08%)
May 06, 2014 0.2450 0.2500 0.2350 0.2450 80,135 +0.00(+0.00%)
May 05, 2014 0.2500 0.2500 0.2450 0.2450 96,000 -0.01(-2.00%)
May 02, 2014 0.2500 0.2500 0.2450 0.2500 15,480 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.