Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0750 0.0850 0.0750 0.0850 246,000 +0.01(+6.25%)
May 16, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 15, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 77,250 +0.00(+0.00%)
May 13, 2024 0.0900 0.0900 0.0800 0.0800 233,000 -0.01(-15.79%)
May 10, 2024 0.0900 0.0950 0.0850 0.0950 49,009 +0.01(+5.56%)
May 09, 2024 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
May 08, 2024 0.0900 0.0900 0.0850 0.0900 113,000 -0.01(-5.26%)
May 07, 2024 0.0900 0.0950 0.0850 0.0950 168,800 -0.01(-5.00%)
May 06, 2024 0.0850 0.1000 0.0750 0.1000 180,000 +0.02(+25.00%)
May 03, 2024 0.0800 0.0800 0.0700 0.0800 129,502 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.