Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0100 -0.0050 (-33.33%)

Official Closing Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jul 29, 2021	0.0800	0.0850	0.0800	0.0850	12,073	+0.01(+6.25%)
Jul 28, 2021	0.0850	0.0850	0.0750	0.0800	135,451	-0.01(-5.88%)
Jul 27, 2021	0.0850	0.0900	0.0750	0.0850	117,476	+0.00(+0.00%)
Jul 26, 2021	0.0850	0.0850	0.0700	0.0850	247,232	-0.01(-10.53%)
Jul 23, 2021	0.0900	0.0950	0.0900	0.0950	14,500	+0.01(+5.56%)
Jul 22, 2021	0.1000	0.1000	0.0900	0.0900	26,600	-0.01(-10.00%)
Jul 21, 2021	0.0900	0.1000	0.0750	0.1000	227,141	+0.02(+25.00%)
Jul 20, 2021	0.0800	0.0950	0.0800	0.0800	170,749	-0.01(-11.11%)
Jul 19, 2021	0.0800	0.0900	0.0800	0.0900	99,500	+0.00(+5.88%)
Jul 16, 2021	0.0800	0.0900	0.0800	0.0850	107,974	+0.00(+0.00%)
Jul 15, 2021	0.0800	0.0850	0.0800	0.0850	34,690	-0.00(-5.56%)
Jul 14, 2021	0.0850	0.0900	0.0800	0.0900	46,536	+0.00(+0.00%)
Jul 13, 2021	0.0850	0.0950	0.0800	0.0900	331,936	+0.00(+0.00%)
Jul 12, 2021	0.0850	0.0900	0.0800	0.0900	29,301	+0.00(+0.00%)
Jul 09, 2021	0.0950	0.1000	0.0900	0.0900	307,882	+0.00(+0.00%)
Jul 08, 2021	0.0700	0.0900	0.0700	0.0900	508,202	+0.01(+20.00%)
Jul 07, 2021	0.0800	0.0800	0.0700	0.0750	459,581	-0.01(-11.76%)
Jul 06, 2021	0.0900	0.0950	0.0850	0.0850	345,403	-0.00(-5.56%)
Jul 05, 2021	0.0850	0.0900	0.0850	0.0900	51,300	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices