Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0239 USD +0.0038 (+18.91%)
Streaming Delayed Price Updated: 3:43 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0024 0.0024 0.0024 0.0024 50,000 +0.00(+0.00%)
Jul 30, 2014 0.0022 0.0024 0.0022 0.0024 115,000 -0.00(-7.69%)
Jul 29, 2014 0.0025 0.0026 0.0022 0.0026 522,000 +0.00(+0.00%)
Jul 28, 2014 0.0025 0.0026 0.0025 0.0026 74,250 -0.00(-10.34%)
Jul 25, 2014 0.0025 0.0029 0.0025 0.0029 23,000 +0.00(+16.00%)
Jul 24, 2014 0.0029 0.0029 0.0023 0.0025 121,700 -0.00(-13.79%)
Jul 23, 2014 0.0038 0.0038 0.0023 0.0029 485,000 -0.00(-21.62%)
Jul 22, 2014 0.0037 0.0037 0.0037 0.0037 12,000 -0.00(-5.13%)
Jul 21, 2014 0.0025 0.0039 0.0025 0.0039 50,000 +0.00(+11.43%)
Jul 18, 2014 0.0030 0.0035 0.0023 0.0035 5,365,076 -0.00(-14.63%)
Jul 17, 2014 0.0026 0.0042 0.0025 0.0041 808,051 +0.00(+57.69%)
Jul 15, 2014 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Jul 10, 2014 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jul 09, 2014 0.0028 0.0035 0.0028 0.0035 38,000 -0.00(-2.78%)
Jul 08, 2014 0.0037 0.0037 0.0028 0.0036 74,130 +0.00(+20.00%)
Jul 07, 2014 0.0030 0.0030 0.0030 0.0030 973,332 +0.00(+0.00%)
Jul 03, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 02, 2014 0.0039 0.0039 0.0030 0.0030 65,000 +0.00(+0.00%)
Jul 01, 2014 0.0040 0.0040 0.0030 0.0030 862,000 -0.00(-25.00%)
Jun 30, 2014 0.0044 0.0044 0.0026 0.0040 2,107,733 -0.00(-9.09%)
Jun 27, 2014 0.0033 0.0044 0.0030 0.0044 321,600 +0.00(+33.33%)
Jun 26, 2014 0.0030 0.0047 0.0030 0.0033 2,218,282 +0.00(+10.00%)
Jun 25, 2014 0.0030 0.0030 0.0030 0.0030 36,100 +0.00(+0.00%)
Jun 24, 2014 0.0040 0.0040 0.0026 0.0030 1,983,038 -0.00(-26.83%)
Jun 23, 2014 0.0055 0.0055 0.0041 0.0041 396,378 -0.00(-18.00%)
Jun 20, 2014 0.0058 0.0063 0.0041 0.0050 495,500 -0.00(-13.79%)
Jun 19, 2014 0.0100 0.0120 0.0041 0.0058 8,053,172 -0.00(-31.76%)
Jun 18, 2014 0.0280 0.0350 0.0082 0.0085 15,416,465 -0.02(-67.31%)
Jun 17, 2014 0.0310 0.0310 0.0236 0.0260 146,100 -0.01(-16.13%)
Jun 16, 2014 0.0319 0.0319 0.0055 0.0310 87,460 -0.00(-2.21%)
Jun 13, 2014 0.0350 0.0350 0.0290 0.0317 635,959 -0.00(-9.43%)
Jun 12, 2014 0.0300 0.0380 0.0290 0.0350 222,850 +0.01(+16.67%)
Jun 11, 2014 0.0499 0.0600 0.0290 0.0300 3,428,414 -0.01(-25.00%)
Jun 10, 2014 0.0355 0.0400 0.0355 0.0400 134,000 +0.00(+12.68%)
May 28, 2014 0.0355 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.