Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 +0.0200 (+50.00%)
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0950 0.0950 0.0900 0.0900 29,500 -0.01(-10.00%)
Jul 27, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 26, 2017 0.1050 0.1050 0.1000 0.1050 63,000 +0.01(+10.53%)
Jul 25, 2017 0.0950 0.0950 0.0950 0.0950 37,000 +0.00(+0.00%)
Jul 24, 2017 0.0950 0.0950 0.0900 0.0950 56,000 +0.00(+0.00%)
Jul 21, 2017 0.0850 0.0950 0.0800 0.0950 88,000 +0.01(+18.75%)
Jul 20, 2017 0.0800 0.0800 0.0800 0.0800 84,000 +0.00(+0.00%)
Jul 19, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 18, 2017 0.0800 0.0800 0.0800 0.0800 48,000 -0.01(-5.88%)
Jul 17, 2017 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Jul 14, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 13, 2017 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jul 12, 2017 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+0.00%)
Jul 11, 2017 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Jul 10, 2017 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.