Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

220.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.877 5.965 5.869 5.957 649,229 +0.09(+1.45%)
Jul 30, 2003 5.935 5.949 5.843 5.872 395,831 -0.05(-0.90%)
Jul 29, 2003 5.927 5.951 5.909 5.925 356,358 -0.00(-0.03%)
Jul 28, 2003 5.933 5.957 5.896 5.927 459,870 -0.01(-0.11%)
Jul 25, 2003 5.925 5.957 5.888 5.933 352,770 +0.01(+0.22%)
Jul 24, 2003 5.965 5.965 5.880 5.920 524,186 -0.04(-0.62%)
Jul 23, 2003 5.965 5.965 5.941 5.957 379,269 -0.01(-0.16%)
Jul 22, 2003 6.001 6.001 5.901 5.967 1,495,546 -0.04(-0.67%)
Jul 21, 2003 5.969 6.007 5.906 6.007 491,062 +0.03(+0.57%)
Jul 18, 2003 5.925 6.014 5.920 5.974 309,432 +0.07(+1.20%)
Jul 17, 2003 5.965 5.965 5.854 5.903 381,753 -0.10(-1.72%)
Jul 16, 2003 5.829 6.011 5.829 6.006 630,735 +0.17(+2.87%)
Jul 15, 2003 5.756 5.838 5.740 5.838 489,958 +0.09(+1.63%)
Jul 14, 2003 5.756 5.769 5.737 5.745 436,684 +0.01(+0.22%)
Jul 11, 2003 5.732 5.779 5.732 5.732 480,021 -0.03(-0.53%)
Jul 10, 2003 5.909 5.909 5.745 5.763 331,239 -0.16(-2.74%)
Jul 09, 2003 6.022 6.023 5.861 5.925 440,272 -0.10(-1.68%)
Jul 08, 2003 5.851 6.027 5.851 6.027 313,297 +0.18(+3.03%)
Jul 07, 2003 5.829 5.927 5.829 5.850 315,781 +0.05(+0.92%)
Jul 03, 2003 5.796 5.827 5.788 5.796 267,475 -0.00(-0.08%)
Jul 02, 2003 5.676 5.824 5.674 5.801 514,801 +0.13(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.