Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0125 0.0140 0.0125 0.0130 110,125 +0.00(+4.00%)
Jul 29, 2010 0.0141 0.0141 0.0125 0.0125 19,445 -0.00(-10.71%)
Jul 28, 2010 0.0141 0.0141 0.0140 0.0140 40,250 -0.00(-0.71%)
Jul 27, 2010 0.0141 0.0141 0.0121 0.0141 140,000 +0.00(+0.71%)
Jul 26, 2010 0.0151 0.0151 0.0121 0.0140 304,889 -0.00(-3.45%)
Jul 23, 2010 0.0140 0.0149 0.0135 0.0145 520,525 +0.00(+3.57%)
Jul 22, 2010 0.0151 0.0151 0.0140 0.0140 83,200 +0.00(+2.94%)
Jul 21, 2010 0.0130 0.0150 0.0130 0.0136 719,400 -0.00(-9.93%)
Jul 20, 2010 0.0154 0.0154 0.0150 0.0151 174,149 -0.00(-2.58%)
Jul 19, 2010 0.0138 0.0155 0.0130 0.0155 472,850 -0.00(-1.90%)
Jul 16, 2010 0.0159 0.0159 0.0130 0.0158 551,600 -0.00(-0.63%)
Jul 15, 2010 0.0150 0.0159 0.0149 0.0159 915,581 +0.00(+0.00%)
Jul 14, 2010 0.0155 0.0159 0.0150 0.0159 517,283 +0.00(+2.58%)
Jul 13, 2010 0.0150 0.0155 0.0145 0.0155 541,500 +0.00(+3.33%)
Jul 12, 2010 0.0145 0.0155 0.0140 0.0150 1,090,590 +0.00(+3.45%)
Jul 09, 2010 0.0155 0.0155 0.0130 0.0145 128,694 +0.00(+0.00%)
Jul 08, 2010 0.0140 0.0145 0.0138 0.0145 681,280 +0.00(+2.11%)
Jul 07, 2010 0.0141 0.0150 0.0141 0.0142 104,749 -0.00(-5.33%)
Jul 06, 2010 0.0140 0.0150 0.0140 0.0150 65,233 +0.00(+1.35%)
Jul 02, 2010 0.0150 0.0150 0.0142 0.0148 106,750 -0.00(-1.33%)
Jul 01, 2010 0.0145 0.0159 0.0142 0.0150 247,326 +0.00(+0.00%)
Jun 30, 2010 0.0140 0.0160 0.0140 0.0150 213,750 +0.00(+0.00%)
Jun 29, 2010 0.0152 0.0160 0.0143 0.0150 882,934 -0.00(-2.60%)
Jun 25, 2010 0.0152 0.0156 0.0152 0.0154 623,124 +0.00(+1.99%)
Jun 24, 2010 0.0142 0.0158 0.0142 0.0151 679,602 -0.00(-4.43%)
Jun 23, 2010 0.0150 0.0158 0.0141 0.0158 973,500 +0.00(+5.33%)
Jun 22, 2010 0.0158 0.0159 0.0150 0.0150 300,400 -0.00(-5.66%)
Jun 21, 2010 0.0160 0.0160 0.0155 0.0159 924,697 +0.00(+3.92%)
Jun 18, 2010 0.0160 0.0160 0.0153 0.0153 150,000 -0.00(-4.38%)
Jun 17, 2010 0.0165 0.0165 0.0152 0.0160 872,600 +0.00(+0.00%)
Jun 16, 2010 0.0160 0.0160 0.0152 0.0160 444,066 +0.00(+0.00%)
Jun 15, 2010 0.0110 0.0160 0.0110 0.0160 391,399 +0.00(+1.27%)
Jun 14, 2010 0.0160 0.0160 0.0155 0.0158 696,965 -0.00(-1.25%)
Jun 11, 2010 0.0155 0.0160 0.0155 0.0160 812,811 +0.00(+3.23%)
Jun 10, 2010 0.0159 0.0159 0.0140 0.0155 360,753 +0.00(+3.33%)
Jun 09, 2010 0.0162 0.0162 0.0135 0.0150 481,123 -0.00(-6.25%)
Jun 08, 2010 0.0160 0.0164 0.0140 0.0160 747,441 +0.00(+0.00%)
Jun 07, 2010 0.0140 0.0162 0.0140 0.0160 290,079 -0.00(-1.23%)
Jun 04, 2010 0.0162 0.0162 0.0150 0.0162 243,600 -0.00(-1.22%)
Jun 03, 2010 0.0150 0.0165 0.0140 0.0164 712,700 +0.00(+9.33%)
Jun 02, 2010 0.0155 0.0165 0.0140 0.0150 344,000 -0.00(-3.23%)
Jun 01, 2010 0.0130 0.0165 0.0130 0.0155 362,931 -0.00(-6.06%)
May 28, 2010 0.0150 0.0167 0.0140 0.0165 925,557 -0.00(-1.20%)
May 27, 2010 0.0147 0.0167 0.0147 0.0167 400,747 +0.00(+4.37%)
May 26, 2010 0.0170 0.0170 0.0146 0.0160 400,639 +0.00(+0.00%)
May 25, 2010 0.0170 0.0170 0.0145 0.0160 538,225 -0.00(-5.88%)
May 24, 2010 0.0160 0.0170 0.0155 0.0170 436,899 +0.00(+6.25%)
May 21, 2010 0.0180 0.0180 0.0155 0.0160 801,669 -0.00(-11.11%)
May 20, 2010 0.0160 0.0180 0.0155 0.0180 1,250,460 +0.00(+20.00%)
May 19, 2010 0.0146 0.0180 0.0145 0.0150 1,377,886 -0.00(-11.76%)
May 18, 2010 0.0175 0.0175 0.0140 0.0170 342,222 -0.00(-2.86%)
May 17, 2010 0.0160 0.0180 0.0160 0.0175 734,158 -0.00(-2.78%)
May 14, 2010 0.0145 0.0180 0.0145 0.0180 1,018,133 +0.00(+26.76%)
May 13, 2010 0.0136 0.0150 0.0136 0.0142 803,523 +0.00(+4.41%)
May 12, 2010 0.0145 0.0150 0.0133 0.0136 562,800 -0.00(-8.11%)
May 11, 2010 0.0140 0.0150 0.0130 0.0148 728,570 -0.00(-1.33%)
May 10, 2010 0.0160 0.0160 0.0131 0.0150 3,446,926 -0.00(-10.18%)
May 07, 2010 0.0175 0.0175 0.0160 0.0167 1,794,821 +0.00(+1.21%)
May 06, 2010 0.0170 0.0170 0.0161 0.0165 840,657 -0.00(-2.94%)
May 05, 2010 0.0172 0.0174 0.0165 0.0170 928,874 +0.00(+4.94%)
May 04, 2010 0.0160 0.0172 0.0160 0.0162 668,100 -0.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.