Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

J B Hunt Transport (NQ: JBHT )

162.01 -1.73 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	49.43	50.03	49.12	49.31	917,656	-0.09(-0.18%)
Jul 30, 2012	49.58	50.64	49.22	49.40	869,637	-0.21(-0.42%)
Jul 27, 2012	48.97	50.07	48.97	49.61	943,613	+0.83(+1.71%)
Jul 26, 2012	48.59	49.10	48.42	48.78	1,517,649	+0.73(+1.51%)
Jul 25, 2012	47.90	48.17	47.43	48.05	1,069,976	+0.06(+0.13%)
Jul 24, 2012	48.40	48.56	47.44	47.99	1,440,235	-0.52(-1.07%)
Jul 23, 2012	47.88	48.69	47.51	48.51	968,994	-0.25(-0.51%)
Jul 20, 2012	48.98	49.52	48.48	48.76	1,381,421	-0.72(-1.45%)
Jul 19, 2012	49.20	49.90	49.01	49.47	1,143,094	+0.30(+0.60%)
Jul 18, 2012	49.14	49.78	48.80	49.18	2,257,466	-0.25(-0.51%)
Jul 17, 2012	49.30	50.42	47.79	49.43	6,824,845	-2.85(-5.45%)
Jul 16, 2012	52.88	52.92	52.20	52.28	1,203,765	-0.68(-1.29%)
Jul 13, 2012	52.25	53.42	52.07	52.96	783,856	+0.97(+1.86%)
Jul 12, 2012	52.23	52.39	51.17	51.99	1,329,211	-0.42(-0.80%)
Jul 11, 2012	52.59	52.75	51.87	52.41	1,021,334	-0.25(-0.48%)
Jul 10, 2012	53.84	53.95	52.32	52.67	1,057,651	-0.80(-1.49%)
Jul 09, 2012	52.65	53.71	52.46	53.46	879,117	+0.82(+1.57%)
Jul 06, 2012	53.14	53.45	52.37	52.64	573,249	-1.01(-1.89%)
Jul 05, 2012	52.61	53.85	52.61	53.65	752,510	+0.77(+1.46%)
Jul 03, 2012	52.88	53.08	52.49	52.88	380,371	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

J B Hunt Transport (NQ: JBHT )

Historical Prices