Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.900	4.900	4.750	4.890	159,276	-0.02(-0.41%)
Jul 30, 2015	5.000	5.010	4.890	4.910	97,707	-0.07(-1.41%)
Jul 29, 2015	4.970	5.230	4.910	4.980	48,111	-0.03(-0.60%)
Jul 28, 2015	4.910	5.040	4.790	5.010	90,083	+0.17(+3.51%)
Jul 27, 2015	4.930	4.940	4.820	4.840	53,108	-0.15(-3.01%)
Jul 24, 2015	5.140	5.150	4.951	4.990	68,535	-0.17(-3.29%)
Jul 23, 2015	5.180	5.190	5.090	5.160	62,593	+0.00(+0.00%)
Jul 22, 2015	4.850	5.180	4.850	5.160	68,339	+0.28(+5.74%)
Jul 21, 2015	4.860	4.900	4.800	4.880	41,349	+0.04(+0.83%)
Jul 20, 2015	4.850	4.880	4.800	4.840	45,036	-0.03(-0.62%)
Jul 17, 2015	4.950	4.950	4.850	4.870	43,139	-0.06(-1.22%)
Jul 16, 2015	4.890	4.970	4.840	4.930	70,479	+0.08(+1.65%)
Jul 15, 2015	4.940	4.950	4.830	4.850	49,708	-0.09(-1.82%)
Jul 14, 2015	4.900	5.000	4.900	4.940	37,017	-0.04(-0.80%)
Jul 13, 2015	4.930	4.990	4.900	4.980	69,347	+0.05(+1.01%)
Jul 10, 2015	4.860	4.930	4.830	4.930	44,411	+0.11(+2.28%)
Jul 09, 2015	4.990	5.000	4.820	4.820	73,273	-0.09(-1.83%)
Jul 08, 2015	4.900	4.930	4.840	4.910	157,147	-0.03(-0.61%)
Jul 07, 2015	4.910	4.980	4.850	4.940	103,098	+0.02(+0.41%)
Jul 06, 2015	4.930	4.950	4.890	4.920	43,430	-0.02(-0.40%)
Jul 02, 2015	5.010	4.940	4.940	4.940	28,000	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices