Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2849 2859 2837 2842 0 -13.81(-0.48%)
Jul 28, 2016 2852 2862 2838 2856 0 -2.87(-0.10%)
Jul 27, 2016 2852 2874 2849 2859 0 +10.65(+0.37%)
Jul 26, 2016 2829 2848 2827 2848 0 +15.93(+0.56%)
Jul 25, 2016 2839 2842 2828 2832 0 -14.73(-0.52%)
Jul 22, 2016 2818 2849 2811 2847 0 +34.30(+1.22%)
Jul 21, 2016 2834 2837 2810 2812 0 -24.17(-0.85%)
Jul 20, 2016 2850 2851 2830 2837 0 -9.28(-0.33%)
Jul 19, 2016 2838 2861 2836 2846 0 +0.58(+0.02%)
Jul 18, 2016 2856 2863 2845 2845 0 -14.41(-0.50%)
Jul 15, 2016 2869 2870 2850 2860 0 +7.75(+0.27%)
Jul 14, 2016 2857 2865 2848 2852 0 +31.46(+1.12%)
Jul 13, 2016 2822 2826 2807 2820 0 -1.60(-0.06%)
Jul 12, 2016 2792 2830 2792 2822 0 +54.36(+1.96%)
Jul 11, 2016 2747 2773 2746 2768 0 +36.66(+1.34%)
Jul 08, 2016 2717 2745 2717 2731 0 +46.28(+1.72%)
Jul 07, 2016 2668 2699 2667 2685 0 +37.28(+1.41%)
Jul 05, 2016 2683 2683 2635 2648 0 -59.63(-2.20%)
Jul 01, 2016 2707 2707 2707 2707 0 -26.81(-0.98%)
Jun 30, 2016 2689 2735 2673 2734 0 +58.02(+2.17%)
Jun 29, 2016 2648 2676 2635 2676 0 +63.76(+2.44%)
Jun 28, 2016 2594 2619 2578 2612 0 +54.00(+2.11%)
Jun 27, 2016 2636 2636 2550 2558 0 -116.02(-4.34%)
Jun 24, 2016 2705 2739 2673 2674 0 -171.46(-6.03%)
Jun 23, 2016 2800 2846 2800 2846 0 +79.40(+2.87%)
Jun 22, 2016 2772 2799 2766 2766 0 -4.17(-0.15%)
Jun 21, 2016 2769 2775 2748 2770 0 +6.82(+0.25%)
Jun 20, 2016 2769 2802 2762 2764 0 +33.07(+1.21%)
Jun 17, 2016 2732 2753 2715 2731 0 +2.50(+0.09%)
Jun 16, 2016 2734 2734 2706 2728 0 -24.39(-0.89%)
Jun 15, 2016 2755 2792 2748 2752 0 +5.14(+0.19%)
Jun 14, 2016 2783 2797 2739 2747 0 -44.92(-1.61%)
Jun 13, 2016 2813 2830 2788 2792 0 -34.31(-1.21%)
Jun 10, 2016 2830 2839 2814 2827 0 -28.82(-1.01%)
Jun 09, 2016 2873 2873 2834 2855 0 -30.98(-1.07%)
Jun 08, 2016 2874 2890 2873 2886 0 +11.34(+0.39%)
Jun 07, 2016 2889 2892 2875 2875 0 -15.42(-0.53%)
Jun 06, 2016 2856 2901 2855 2890 0 +37.26(+1.31%)
Jun 03, 2016 2863 2863 2800 2853 0 -42.89(-1.48%)
Jun 02, 2016 2880 2897 2868 2896 0 +6.27(+0.22%)
Jun 01, 2016 2859 2891 2848 2890 0 +12.29(+0.43%)
May 31, 2016 2889 2890 2866 2877 0 -4.61(-0.16%)
May 27, 2016 2882 2882 2882 2882 0 +25.96(+0.91%)
May 26, 2016 2879 2879 2852 2856 0 -23.03(-0.80%)
May 25, 2016 2857 2889 2857 2879 0 +30.30(+1.06%)
May 24, 2016 2808 2852 2804 2849 0 +56.67(+2.03%)
May 23, 2016 2796 2802 2778 2792 0 -5.35(-0.19%)
May 20, 2016 2780 2809 2779 2798 0 +29.64(+1.07%)
May 19, 2016 2782 2806 2746 2768 0 -30.42(-1.09%)
May 18, 2016 2703 2799 2703 2798 0 +93.68(+3.46%)
May 17, 2016 2735 2757 2697 2705 0 -37.35(-1.36%)
May 16, 2016 2709 2753 2708 2742 0 +37.55(+1.39%)
May 13, 2016 2738 2758 2696 2704 0 -37.76(-1.38%)
May 12, 2016 2760 2770 2727 2742 0 -8.13(-0.30%)
May 11, 2016 2758 2778 2750 2750 0 -15.26(-0.55%)
May 10, 2016 2743 2773 2738 2766 0 +37.34(+1.37%)
May 09, 2016 2729 2742 2714 2728 0 -4.59(-0.17%)
May 06, 2016 2706 2733 2705 2733 0 +10.47(+0.38%)
May 05, 2016 2745 2751 2719 2722 0 -13.18(-0.48%)
May 04, 2016 2751 2771 2711 2736 0 -34.57(-1.25%)
May 03, 2016 2794 2794 2752 2770 0 -55.29(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.