Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.050 2.085 1.950 2.025 30,557 -0.05(-2.41%)
Jul 30, 2018 2.100 2.100 2.000 2.075 5,304 +0.03(+1.22%)
Jul 27, 2018 2.050 2.100 2.000 2.050 24,400 +0.00(+0.00%)
Jul 26, 2018 2.050 2.100 2.000 2.050 185,644 +0.00(+0.00%)
Jul 25, 2018 2.050 2.150 2.050 2.050 16,969 -0.05(-2.38%)
Jul 24, 2018 2.150 2.150 2.050 2.100 25,218 -0.02(-1.13%)
Jul 23, 2018 2.100 2.150 2.100 2.124 5,063 -0.00(-0.05%)
Jul 20, 2018 2.100 2.150 2.090 2.125 18,383 +0.00(+0.00%)
Jul 19, 2018 2.150 2.200 2.100 2.125 22,165 -0.08(-3.41%)
Jul 18, 2018 2.100 2.200 2.100 2.200 20,015 +0.05(+2.33%)
Jul 17, 2018 2.150 2.200 2.100 2.150 26,993 -0.05(-2.27%)
Jul 16, 2018 2.200 2.250 2.150 2.200 31,623 -0.04(-2.00%)
Jul 13, 2018 2.200 2.250 2.200 2.245 35,796 -0.00(-0.22%)
Jul 12, 2018 2.200 2.250 2.150 2.250 10,428 +0.05(+2.27%)
Jul 11, 2018 2.200 2.200 2.150 2.200 29,373 +0.00(+0.00%)
Jul 10, 2018 2.200 2.250 2.200 2.200 35,134 +0.00(+0.00%)
Jul 09, 2018 2.200 2.220 2.150 2.200 25,514 +0.00(+0.00%)
Jul 06, 2018 2.150 2.250 2.150 2.200 69,948 +0.05(+2.33%)
Jul 05, 2018 2.150 2.200 2.150 2.150 5,416 -0.05(-2.27%)
Jul 03, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 02, 2018 2.159 2.200 2.113 2.200 18,093 -0.05(-2.22%)
Jun 29, 2018 2.150 2.250 2.150 2.250 65,814 +0.00(+0.00%)
Jun 28, 2018 2.250 2.304 2.200 2.250 107,816 -0.05(-2.17%)
Jun 27, 2018 2.150 2.350 2.145 2.300 232,147 +0.17(+8.24%)
Jun 26, 2018 2.000 2.250 2.000 2.125 132,184 +0.12(+6.25%)
Jun 25, 2018 2.050 2.050 1.950 2.000 47,022 -0.05(-2.44%)
Jun 22, 2018 2.000 2.100 1.950 2.050 309,341 +0.05(+2.50%)
Jun 21, 2018 1.950 2.000 1.950 2.000 42,543 +0.05(+2.56%)
Jun 20, 2018 1.950 2.000 1.900 1.950 175,379 +0.00(+0.00%)
Jun 19, 2018 1.900 2.000 1.850 1.950 170,938 +0.05(+2.63%)
Jun 18, 2018 1.750 1.900 1.750 1.900 43,970 +0.15(+8.57%)
Jun 15, 2018 1.725 1.725 1.750 41,737 +0.02(+1.45%)
Jun 14, 2018 1.800 1.850 1.700 1.725 204,754 -0.07(-4.17%)
Jun 13, 2018 1.800 1.850 1.800 1.800 11,989 -0.05(-2.70%)
Jun 12, 2018 1.800 1.859 1.800 1.850 70,058 +0.00(+0.00%)
Jun 11, 2018 1.790 1.891 1.790 1.850 55,007 +0.10(+5.71%)
Jun 08, 2018 1.850 1.850 1.750 1.750 38,149 -0.05(-2.78%)
Jun 07, 2018 1.900 1.900 1.800 1.800 50,012 -0.10(-5.26%)
Jun 06, 2018 1.750 2.000 1.750 1.900 223,732 +0.15(+8.57%)
Jun 05, 2018 1.700 1.750 1.700 1.750 226,366 +0.05(+2.94%)
Jun 04, 2018 1.650 1.750 1.600 1.700 120,007 +0.00(+0.00%)
Jun 01, 2018 1.700 1.700 1.600 1.700 70,032 +0.00(+0.00%)
May 31, 2018 1.700 1.700 1.600 1.700 76,584 +0.05(+3.03%)
May 30, 2018 1.700 1.850 1.600 1.650 731,146 +0.00(+0.00%)
May 29, 2018 1.550 1.700 1.550 1.650 149,090 +0.10(+6.45%)
May 25, 2018 1.550 1.550 1.550 0 +0.10(+6.90%)
May 24, 2018 1.450 1.500 1.450 1.450 111,672 -0.05(-3.33%)
May 23, 2018 1.500 1.500 1.450 1.500 146,669 +0.00(+0.00%)
May 22, 2018 1.500 1.550 1.500 1.500 78,529 +0.00(+0.00%)
May 21, 2018 1.550 1.550 1.500 1.500 143,116 -0.05(-3.23%)
May 18, 2018 1.550 1.600 1.500 1.550 577,342 -0.02(-1.59%)
May 17, 2018 1.500 1.650 1.500 1.575 689,510 +0.12(+8.62%)
May 16, 2018 1.500 1.525 1.450 1.450 147,809 -0.05(-3.33%)
May 15, 2018 1.550 1.550 1.450 1.500 115,831 -0.02(-1.64%)
May 14, 2018 1.600 1.600 1.500 1.525 76,498 -0.08(-4.69%)
May 11, 2018 1.550 1.650 1.500 1.600 87,002 +0.03(+1.59%)
May 10, 2018 1.600 1.600 1.500 1.575 36,228 -0.03(-1.56%)
May 09, 2018 1.600 1.600 1.500 1.600 1,297,809 +0.00(+0.00%)
May 08, 2018 1.600 1.625 1.550 1.600 157,611 +0.05(+3.23%)
May 07, 2018 1.600 1.600 1.500 1.550 152,528 -0.05(-3.13%)
May 04, 2018 1.600 1.650 1.500 1.600 69,970 +0.00(+0.00%)
May 03, 2018 1.550 1.600 1.550 1.600 48,587 +0.05(+3.23%)
May 02, 2018 1.600 1.650 1.550 1.550 103,616 -0.07(-4.62%)
May 01, 2018 1.700 1.700 1.600 1.625 140,842 -0.07(-4.41%)
Apr 30, 2018 1.800 1.800 1.700 1.700 75,620 -0.10(-5.56%)
Apr 27, 2018 1.800 1.850 1.750 1.800 110,443 +0.05(+2.86%)
Apr 26, 2018 1.800 1.800 1.700 1.750 51,085 +0.00(+0.00%)
Apr 25, 2018 1.800 1.800 1.725 1.750 22,696 +0.00(+0.00%)
Apr 24, 2018 1.800 1.800 1.750 1.750 28,050 +0.00(+0.00%)
Apr 23, 2018 1.800 1.800 1.750 1.750 51,308 -0.05(-2.78%)
Apr 20, 2018 1.750 1.800 1.700 1.800 139,924 +0.05(+2.86%)
Apr 19, 2018 1.800 1.850 1.750 1.750 57,985 -0.05(-2.78%)
Apr 18, 2018 1.750 1.800 1.700 1.800 158,302 +0.07(+4.35%)
Apr 17, 2018 1.800 1.800 1.700 1.725 111,855 -0.02(-1.43%)
Apr 16, 2018 1.800 1.850 1.750 1.750 77,816 -0.02(-1.41%)
Apr 13, 2018 1.800 1.800 1.750 1.775 94,265 +0.02(+1.43%)
Apr 12, 2018 1.800 1.800 1.750 1.750 86,365 -0.05(-2.78%)
Apr 11, 2018 1.750 1.800 1.700 1.800 133,768 +0.05(+2.86%)
Apr 10, 2018 1.650 1.800 1.650 1.750 223,488 +0.10(+6.06%)
Apr 09, 2018 1.700 1.750 1.650 1.650 106,978 -0.05(-2.94%)
Apr 06, 2018 1.700 1.750 1.600 1.700 389,313 +0.00(+0.00%)
Apr 05, 2018 1.745 1.750 1.700 1.700 160,173 +0.00(+0.00%)
Apr 04, 2018 1.700 1.800 1.650 1.700 183,458 +0.05(+3.03%)
Apr 03, 2018 1.650 1.775 1.600 1.650 178,433 +0.00(+0.00%)
Apr 02, 2018 1.750 1.800 1.600 1.650 229,817 -0.10(-5.71%)
Mar 29, 2018 1.750 1.750 1.750 0 -0.10(-5.41%)
Mar 28, 2018 1.950 2.050 1.800 1.850 288,454 -0.10(-5.13%)
Mar 27, 2018 2.000 2.050 1.900 1.950 898,655 -0.05(-2.50%)
Mar 26, 2018 2.050 2.050 1.900 2.000 194,080 +0.00(+0.00%)
Mar 23, 2018 2.300 2.300 1.850 2.000 684,893 -0.30(-13.04%)
Mar 22, 2018 2.300 2.400 2.250 2.300 61,315 +0.00(+0.00%)
Mar 21, 2018 2.350 2.425 2.275 2.300 89,645 -0.05(-2.13%)
Mar 20, 2018 2.350 2.425 2.300 2.350 59,036 +0.00(+0.00%)
Mar 19, 2018 2.400 2.500 2.350 2.350 73,355 -0.05(-2.08%)
Mar 16, 2018 2.450 2.500 2.200 2.400 582,889 -0.05(-2.04%)
Mar 15, 2018 2.450 2.550 2.450 2.450 28,581 -0.02(-1.01%)
Mar 14, 2018 2.500 2.550 2.450 2.475 20,331 -0.02(-1.00%)
Mar 13, 2018 2.550 2.550 2.500 2.500 39,258 -0.05(-1.96%)
Mar 12, 2018 2.500 2.550 2.400 2.550 110,308 +0.00(+0.00%)
Mar 09, 2018 2.550 2.600 2.500 2.550 22,575 +0.02(+0.99%)
Mar 08, 2018 2.500 2.550 2.500 2.525 53,816 +0.02(+1.00%)
Mar 07, 2018 2.500 2.550 2.450 2.500 27,549 +0.00(+0.00%)
Mar 06, 2018 2.500 2.550 2.475 2.500 60,779 +0.00(+0.00%)
Mar 05, 2018 2.550 2.550 2.500 2.500 13,268 -0.05(-1.96%)
Mar 02, 2018 2.500 2.600 2.500 2.550 18,251 +0.05(+2.00%)
Mar 01, 2018 2.450 2.550 2.400 2.500 47,315 +0.05(+2.04%)
Feb 28, 2018 2.450 2.500 2.350 2.450 83,288 +0.00(+0.00%)
Feb 27, 2018 2.450 2.500 2.300 2.450 147,671 +0.00(+0.00%)
Feb 26, 2018 2.450 2.550 2.350 2.450 97,556 +0.00(+0.00%)
Feb 23, 2018 2.400 2.450 2.250 2.450 15,825 +0.05(+2.08%)
Feb 22, 2018 2.350 2.400 2.300 2.400 53,471 +0.07(+3.23%)
Feb 21, 2018 2.350 2.350 2.250 2.325 7,916 +0.00(+0.00%)
Feb 20, 2018 2.300 2.350 2.250 2.325 41,514 +0.03(+1.09%)
Feb 16, 2018 2.300 2.300 2.300 0 +0.05(+2.22%)
Feb 15, 2018 2.300 2.300 2.250 2.250 11,097 -0.05(-2.17%)
Feb 14, 2018 2.300 2.300 2.200 2.300 30,898 +0.05(+2.22%)
Feb 13, 2018 2.250 2.350 2.250 2.250 8,460 +0.00(+0.00%)
Feb 12, 2018 2.250 2.345 2.250 2.250 24,512 +0.00(+0.00%)
Feb 09, 2018 2.250 2.300 2.200 2.250 32,921 -0.05(-2.17%)
Feb 08, 2018 2.400 2.450 2.250 2.300 67,169 -0.05(-2.13%)
Feb 07, 2018 2.400 2.400 2.400 2.350 26,924 -0.05(-2.08%)
Feb 06, 2018 2.400 2.500 2.350 2.400 142,732 -0.18(-6.80%)
Feb 05, 2018 2.550 2.600 2.513 2.575 238,578 +0.00(+0.00%)
Feb 02, 2018 2.550 2.600 2.550 2.575 119,659 -0.02(-0.96%)
Feb 01, 2018 2.550 2.600 2.550 2.600 94,749 +0.00(+0.00%)
Jan 31, 2018 2.550 2.600 2.550 2.600 56,526 +0.00(+0.00%)
Jan 30, 2018 2.500 2.600 2.500 2.600 76,845 +0.10(+4.00%)
Jan 29, 2018 2.650 2.650 2.500 2.500 108,664 -0.17(-6.54%)
Jan 26, 2018 2.600 2.700 2.600 2.675 42,378 +0.02(+0.94%)
Jan 25, 2018 2.700 2.700 2.600 2.650 59,319 +0.00(+0.00%)
Jan 24, 2018 2.600 2.675 2.600 2.650 38,038 +0.00(+0.00%)
Jan 23, 2018 2.650 2.650 2.550 2.650 53,037 +0.05(+1.92%)
Jan 22, 2018 2.550 2.650 2.550 2.600 64,335 +0.05(+1.96%)
Jan 19, 2018 2.500 2.600 2.500 2.550 57,990 +0.05(+2.00%)
Jan 18, 2018 2.400 2.550 2.400 2.500 59,393 +0.10(+4.17%)
Jan 17, 2018 2.350 2.500 2.345 2.400 94,833 +0.00(+0.00%)
Jan 16, 2018 2.400 2.500 2.250 2.400 47,407 +0.00(+0.00%)
Jan 12, 2018 2.400 2.400 2.400 0 -0.10(-4.00%)
Jan 11, 2018 2.250 2.500 2.215 2.500 193,478 +0.25(+11.11%)
Jan 10, 2018 2.250 2.250 2.200 2.250 49,668 +0.00(+0.00%)
Jan 09, 2018 2.275 2.300 2.250 2.250 3,575 +0.05(+2.27%)
Jan 08, 2018 2.000 2.250 2.000 2.200 114,771 -0.10(-4.35%)
Jan 05, 2018 2.350 2.350 2.250 2.300 18,208 +0.00(+0.00%)
Jan 04, 2018 2.250 2.350 2.150 2.300 53,580 +0.05(+2.22%)
Jan 03, 2018 2.250 2.300 2.200 2.250 40,186 -0.02(-1.10%)
Jan 02, 2018 2.200 2.300 2.200 2.275 99,077 +0.07(+3.41%)
Dec 29, 2017 2.200 2.200 2.200 0 +0.15(+7.32%)
Dec 28, 2017 2.050 2.150 2.050 2.050 56,417 +0.00(+0.00%)
Dec 27, 2017 2.050 2.100 2.000 2.050 122,721 +0.00(+0.00%)
Dec 26, 2017 2.050 2.100 2.000 2.050 202,189 -0.05(-2.38%)
Dec 22, 2017 2.050 2.150 2.000 2.100 389,826 +0.00(+0.00%)
Dec 21, 2017 2.050 2.150 2.000 2.100 206,155 +0.02(+1.20%)
Dec 20, 2017 2.150 2.150 2.050 2.075 100,221 -0.07(-3.49%)
Dec 19, 2017 2.200 2.200 2.100 2.150 392,492 -0.05(-2.27%)
Dec 18, 2017 2.295 2.295 2.100 2.200 575,730 +0.10(+4.76%)
Dec 15, 2017 2.250 2.250 2.050 2.100 198,733 -0.10(-4.55%)
Dec 14, 2017 2.150 2.200 2.050 2.200 260,125 +0.05(+2.33%)
Dec 13, 2017 2.250 2.250 2.050 2.150 287,832 -0.10(-4.44%)
Dec 12, 2017 2.350 2.350 2.150 2.250 279,333 -0.10(-4.26%)
Dec 11, 2017 2.350 2.350 2.225 2.350 455,953 +0.08(+3.30%)
Dec 08, 2017 2.200 2.300 2.100 2.275 400,448 +0.12(+5.81%)
Dec 07, 2017 2.150 2.150 2.100 2.150 70,154 +0.00(+0.00%)
Dec 06, 2017 2.150 2.200 2.100 2.150 40,486 -0.05(-2.27%)
Dec 05, 2017 2.150 2.225 2.100 2.200 158,843 +0.05(+2.33%)
Dec 04, 2017 2.150 2.050 2.150 106,811 +0.10(+4.88%)
Dec 01, 2017 2.050 2.100 1.950 2.050 157,048 +0.02(+1.23%)
Nov 30, 2017 2.100 2.100 1.950 2.025 110,304 -0.02(-1.22%)
Nov 29, 2017 2.150 2.150 1.950 2.050 47,147 -0.05(-2.38%)
Nov 28, 2017 1.950 2.125 1.950 2.100 393,423 +0.15(+7.69%)
Nov 27, 2017 2.000 2.000 1.900 1.950 99,133 +0.00(+0.00%)
Nov 24, 2017 2.000 2.035 1.900 1.950 92,435 -0.05(-2.50%)
Nov 22, 2017 2.000 2.100 1.950 2.000 117,858 +0.00(+0.00%)
Nov 21, 2017 1.950 2.000 1.950 2.000 160,382 +0.07(+3.90%)
Nov 20, 2017 1.800 1.950 1.800 1.925 218,722 +0.10(+5.48%)
Nov 17, 2017 2.150 2.150 1.800 1.825 169,102 -0.47(-20.65%)
Nov 16, 2017 2.000 2.500 2.000 2.300 293,669 +0.30(+15.00%)
Nov 15, 2017 2.000 2.050 1.950 2.000 32,808 +0.00(+0.00%)
Nov 14, 2017 2.000 2.044 1.950 2.000 33,787 +0.00(+0.00%)
Nov 13, 2017 1.950 2.000 1.900 2.000 102,438 +0.05(+2.56%)
Nov 10, 2017 1.950 2.045 1.950 1.950 77,531 +0.05(+2.63%)
Nov 09, 2017 2.000 2.050 1.900 1.900 186,711 -0.10(-5.00%)
Nov 08, 2017 2.000 2.050 2.000 2.000 37,929 +0.00(+0.00%)
Nov 07, 2017 1.950 2.050 1.900 2.000 101,227 +0.05(+2.56%)
Nov 06, 2017 2.000 2.025 1.900 1.950 32,851 -0.07(-3.70%)
Nov 03, 2017 2.050 2.050 2.000 2.025 56,827 +0.00(+0.00%)
Nov 02, 2017 2.000 2.050 1.950 2.025 76,558 +0.07(+3.85%)
Nov 01, 2017 2.000 2.050 1.950 1.950 50,084 -0.05(-2.50%)
Oct 31, 2017 1.900 2.050 1.900 2.000 112,256 +0.05(+2.56%)
Oct 30, 2017 1.900 2.000 1.850 1.950 184,865 +0.00(+0.00%)
Oct 27, 2017 1.900 2.000 1.875 1.950 84,427 +0.00(+0.00%)
Oct 26, 2017 1.900 1.950 1.750 1.950 203,723 +0.00(+0.00%)
Oct 25, 2017 1.900 2.000 1.900 1.950 45,353 +0.02(+1.30%)
Oct 24, 2017 1.950 1.975 1.900 1.925 131,379 -0.02(-1.28%)
Oct 23, 2017 1.900 2.000 1.900 1.950 33,148 +0.05(+2.63%)
Oct 20, 2017 1.900 2.000 1.900 1.900 46,241 +0.00(+0.00%)
Oct 19, 2017 1.900 1.950 1.850 1.900 59,601 -0.05(-2.56%)
Oct 18, 2017 1.900 2.000 1.900 1.950 67,660 +0.05(+2.63%)
Oct 17, 2017 1.950 2.000 1.900 1.900 56,175 -0.05(-2.56%)
Oct 16, 2017 2.050 2.050 1.950 1.950 47,164 -0.15(-7.14%)
Oct 13, 2017 2.000 2.150 1.950 2.100 213,679 +0.02(+1.20%)
Oct 12, 2017 2.050 2.100 2.000 2.075 46,465 +0.03(+1.22%)
Oct 11, 2017 2.050 2.100 2.025 2.050 46,702 +0.00(+0.00%)
Oct 10, 2017 1.950 2.100 1.950 2.050 76,354 +0.12(+6.49%)
Oct 09, 2017 2.050 2.075 1.900 1.925 61,706 -0.12(-6.10%)
Oct 06, 2017 2.000 2.050 1.950 2.050 232,329 +0.10(+5.13%)
Oct 05, 2017 1.900 2.100 1.850 1.950 229,892 +0.05(+2.63%)
Oct 04, 2017 1.900 1.950 1.850 1.900 337,446 +0.05(+2.70%)
Oct 03, 2017 1.850 1.900 1.750 1.850 427,634 +0.05(+2.78%)
Oct 02, 2017 1.900 1.950 1.750 1.800 266,648 -0.10(-5.26%)
Sep 29, 2017 1.950 2.000 1.850 1.900 221,200 -0.05(-2.56%)
Sep 28, 2017 2.000 2.000 1.950 1.950 14,023 -0.05(-2.50%)
Sep 27, 2017 2.000 2.100 1.950 2.000 127,773 +0.02(+1.27%)
Sep 26, 2017 1.950 2.000 1.900 1.975 93,308 +0.03(+1.28%)
Sep 25, 2017 1.950 2.000 1.850 1.950 93,489 +0.00(+0.00%)
Sep 22, 2017 1.900 1.950 1.900 1.950 52,198 +0.05(+2.63%)
Sep 21, 2017 1.900 1.950 1.900 1.900 30,007 +0.00(+0.00%)
Sep 20, 2017 1.900 1.950 1.838 1.900 254,146 +0.02(+1.33%)
Sep 19, 2017 2.000 2.050 1.850 1.875 134,482 -0.12(-6.25%)
Sep 18, 2017 2.000 2.050 1.925 2.000 159,632 +0.00(+0.00%)
Sep 15, 2017 1.950 2.000 1.900 2.000 104,492 +0.05(+2.56%)
Sep 14, 2017 1.950 2.025 1.900 1.950 216,054 +0.00(+0.00%)
Sep 13, 2017 2.000 2.100 1.950 1.950 255,477 -0.05(-2.50%)
Sep 12, 2017 2.000 2.050 1.950 2.000 130,192 +0.00(+0.00%)
Sep 11, 2017 2.100 2.100 2.000 2.000 168,230 -0.10(-4.76%)
Sep 08, 2017 2.050 2.100 1.950 2.100 317,638 +0.05(+2.44%)
Sep 07, 2017 2.000 2.100 2.000 2.050 138,798 +0.05(+2.50%)
Sep 06, 2017 2.050 2.075 1.950 2.000 194,302 -0.05(-2.44%)
Sep 05, 2017 2.000 2.125 1.950 2.050 317,153 +0.05(+2.50%)
Sep 01, 2017 1.850 2.100 1.850 2.000 796,084 +0.15(+8.11%)
Aug 31, 2017 1.850 1.925 1.800 1.850 419,081 +0.05(+2.78%)
Aug 30, 2017 1.850 1.950 1.800 1.800 474,719 -0.05(-2.70%)
Aug 29, 2017 1.800 1.900 1.750 1.850 775,366 +0.00(+0.00%)
Aug 28, 2017 1.700 1.950 1.700 1.850 1,482,468 +0.15(+8.82%)
Aug 25, 2017 1.800 1.800 1.700 1.700 224,225 -0.05(-2.86%)
Aug 24, 2017 1.600 1.750 1.455 1.750 688,878 +0.15(+9.37%)
Aug 23, 2017 1.550 1.600 1.550 1.600 241,087 +0.00(+0.00%)
Aug 22, 2017 1.650 1.650 1.550 1.600 597,334 +0.00(+0.00%)
Aug 21, 2017 1.600 1.650 1.550 1.600 653,319 +0.05(+3.23%)
Aug 18, 2017 1.650 1.650 1.550 1.550 163,151 -0.15(-8.82%)
Aug 17, 2017 1.700 1.750 1.575 1.700 666,080 +0.00(+0.00%)
Aug 16, 2017 1.700 1.775 1.650 1.700 264,910 +0.00(+0.00%)
Aug 15, 2017 1.750 1.800 1.650 1.700 504,000 -0.05(-2.86%)
Aug 14, 2017 1.850 1.900 1.800 1.750 267,529 -0.10(-5.41%)
Aug 11, 2017 1.850 1.875 1.800 1.850 261,518 +0.00(+0.00%)
Aug 10, 2017 1.800 1.900 1.775 1.850 312,074 +0.05(+2.78%)
Aug 09, 2017 1.850 1.850 1.800 1.800 116,512 -0.05(-2.70%)
Aug 08, 2017 1.900 1.900 1.800 1.850 270,670 -0.05(-2.63%)
Aug 07, 2017 1.900 1.900 1.800 1.900 215,288 +0.05(+2.70%)
Aug 04, 2017 1.900 2.000 1.850 1.850 220,124 -0.05(-2.63%)
Aug 03, 2017 1.950 2.000 1.850 1.900 281,965 +0.00(+0.00%)
Aug 02, 2017 1.950 2.050 1.900 1.900 781,572 -0.05(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.