Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4650 0.4700 0.4120 0.4225 8,670 -0.05(-10.11%)
Jul 30, 2018 0.3700 0.4700 0.3485 0.4700 47,830 +0.05(+11.90%)
Jul 27, 2018 0.4000 0.4300 0.3800 0.4200 20,600 -0.02(-4.55%)
Jul 26, 2018 0.4400 0.4579 0.4400 0.4400 8,179 -0.02(-4.29%)
Jul 25, 2018 0.4000 0.4600 0.4000 0.4597 19,910 -0.01(-2.19%)
Jul 24, 2018 0.3400 0.4700 0.3400 0.4700 90,785 +0.09(+23.68%)
Jul 23, 2018 0.6000 0.6000 0.3600 0.3800 245,039 -0.21(-35.59%)
Jul 20, 2018 0.5910 0.6000 0.5600 0.5900 23,361 -0.01(-1.67%)
Jul 19, 2018 0.6000 0.6000 0.5910 0.6000 10,800 +0.00(+0.00%)
Jul 18, 2018 0.5900 0.6000 0.5900 0.6000 2,963 +0.01(+1.69%)
Jul 17, 2018 0.6000 0.6000 0.5900 0.5900 12,845 -0.02(-3.28%)
Jul 16, 2018 0.6201 0.6300 0.6000 0.6100 69,735 -0.02(-3.17%)
Jul 13, 2018 0.7000 0.7000 0.6201 0.6300 4,395 -0.02(-3.23%)
Jul 12, 2018 0.7000 0.7000 0.6500 0.6510 5,375 -0.05(-7.66%)
Jul 11, 2018 0.7090 0.7100 0.6150 0.7050 2,910 +0.02(+2.17%)
Jul 10, 2018 0.6900 0.6900 0.6200 0.6900 3,895 -0.02(-2.82%)
Jul 09, 2018 0.7000 0.7100 0.6150 0.7100 20,735 +0.01(+1.43%)
Jul 06, 2018 0.6510 0.7000 0.6420 0.7000 5,815 +0.05(+7.53%)
Jul 05, 2018 0.6500 0.7200 0.6400 0.6510 9,551 +0.02(+2.52%)
Jul 03, 2018 0.6350 0.6350 0.6350 0 -0.01(-0.78%)
Jul 02, 2018 0.6000 0.6500 0.6000 0.6400 6,551 +0.01(+1.59%)
Jun 29, 2018 0.6500 0.6500 0.6300 0.6300 4,230 -0.01(-1.56%)
Jun 28, 2018 0.6400 0.6400 0.6000 0.6400 9,729 +0.00(+0.16%)
Jun 27, 2018 0.6400 0.6400 0.6000 0.6390 23,637 +0.03(+4.75%)
Jun 26, 2018 0.6400 0.6400 0.6100 0.6100 13,774 -0.03(-4.69%)
Jun 25, 2018 0.6900 0.7450 0.6100 0.6400 60,352 -0.04(-5.91%)
Jun 22, 2018 0.6801 0.7450 0.6801 0.6802 3,475 -0.06(-8.08%)
Jun 21, 2018 0.7500 0.7500 0.7400 0.7400 2,669 +0.01(+1.37%)
Jun 20, 2018 0.6900 0.7500 0.6700 0.7300 42,311 +0.04(+5.80%)
Jun 19, 2018 0.7000 0.7000 0.6800 0.6900 3,197 -0.01(-1.43%)
Jun 18, 2018 0.6900 0.7000 0.6201 0.7000 4,255 +0.06(+9.37%)
Jun 15, 2018 0.6500 0.6400 0.6400 11,094 -0.01(-1.54%)
Jun 14, 2018 0.6500 0.7000 0.6400 0.6500 22,829 +0.00(+0.00%)
Jun 13, 2018 0.7200 0.7200 0.6500 0.6500 27,057 -0.07(-9.72%)
Jun 12, 2018 0.6650 0.7200 0.6500 0.7200 10,918 +0.04(+5.88%)
Jun 11, 2018 0.7500 0.7500 0.6500 0.6800 26,353 -0.00(-0.70%)
Jun 08, 2018 0.7001 0.7001 0.6701 0.6848 19,967 -0.04(-4.89%)
Jun 07, 2018 0.7300 0.7799 0.7000 0.7200 43,218 -0.01(-1.37%)
Jun 06, 2018 0.8000 0.8000 0.7201 0.7300 17,265 -0.07(-8.64%)
Jun 05, 2018 0.8000 0.8000 0.7202 0.7990 2,401 +0.06(+7.97%)
Jun 04, 2018 0.8000 0.8000 0.7201 0.7400 36,642 -0.06(-6.92%)
Jun 01, 2018 0.8000 0.8000 0.7951 0.7951 1,370 -0.00(-0.62%)
May 31, 2018 0.8000 0.8000 0.7400 0.8000 8,218 -0.02(-2.32%)
May 30, 2018 0.8300 0.8300 0.7502 0.8190 27,120 -0.01(-1.33%)
May 29, 2018 0.8350 0.8350 0.8000 0.8300 62,991 +0.01(+1.22%)
May 25, 2018 0.8200 0.8200 0.8200 0 +0.08(+10.75%)
May 24, 2018 0.8000 0.8400 0.7404 0.7404 3,850 -0.11(-12.89%)
May 23, 2018 0.7300 0.8500 0.7250 0.8500 15,530 +0.12(+16.44%)
May 22, 2018 0.7500 0.8000 0.7000 0.7300 37,824 -0.05(-6.41%)
May 21, 2018 0.8301 0.9100 0.7800 0.7800 8,468 -0.11(-12.36%)
May 18, 2018 0.8400 0.9500 0.8000 0.8900 52,423 +0.07(+8.54%)
May 17, 2018 0.7500 0.8200 0.7500 0.8200 23,214 +0.07(+9.33%)
May 16, 2018 0.7850 0.7850 0.7500 0.7500 4,069 +0.00(+0.00%)
May 15, 2018 0.7501 0.7700 0.7500 0.7500 4,740 -0.02(-2.60%)
May 14, 2018 0.7850 0.7850 0.7700 0.7700 4,436 -0.02(-1.91%)
May 11, 2018 0.7850 0.7850 0.7400 0.7850 5,160 +0.06(+7.53%)
May 10, 2018 0.7699 0.7699 0.7103 0.7300 29,696 +0.00(+0.00%)
May 09, 2018 0.7150 0.7300 0.7150 0.7300 11,018 +0.02(+2.82%)
May 08, 2018 0.7500 0.7899 0.7100 0.7100 15,789 -0.06(-8.28%)
May 07, 2018 0.7800 0.8650 0.7302 0.7741 10,482 -0.01(-0.76%)
May 04, 2018 0.8700 0.8700 0.7602 0.7800 16,705 -0.04(-4.56%)
May 03, 2018 0.8200 0.8200 0.7175 0.8173 2,356 +0.07(+8.97%)
May 02, 2018 0.7955 0.8182 0.7500 0.7500 4,812 -0.05(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.