Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

9.050 +0.040 (+0.44%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.430 8.430 8.430 0 -0.18(-2.09%)
Jul 30, 2020 8.520 8.610 8.410 8.610 20,178 -0.05(-0.58%)
Jul 29, 2020 8.670 8.670 8.610 8.660 22,718 -0.01(-0.12%)
Jul 28, 2020 8.580 8.670 8.400 8.670 72,739 +0.06(+0.70%)
Jul 27, 2020 8.590 8.610 8.440 8.610 15,923 +0.06(+0.70%)
Jul 24, 2020 8.500 8.580 8.450 8.550 15,113 -0.02(-0.23%)
Jul 23, 2020 8.620 8.620 8.500 8.570 18,586 -0.02(-0.23%)
Jul 22, 2020 8.630 8.640 8.580 8.590 21,582 -0.03(-0.35%)
Jul 21, 2020 8.390 8.650 8.390 8.620 30,711 +0.34(+4.11%)
Jul 20, 2020 8.480 8.480 8.200 8.280 17,447 -0.18(-2.13%)
Jul 17, 2020 8.410 8.500 8.410 8.460 33,032 +0.09(+1.08%)
Jul 16, 2020 8.320 8.440 8.300 8.370 28,813 -0.05(-0.59%)
Jul 15, 2020 8.290 8.450 8.290 8.420 49,051 +0.22(+2.68%)
Jul 14, 2020 8.040 8.200 7.960 8.200 15,844 +0.15(+1.86%)
Jul 13, 2020 7.970 8.080 7.900 8.050 41,327 +0.04(+0.50%)
Jul 10, 2020 7.750 8.010 7.720 8.010 15,250 +0.30(+3.89%)
Jul 09, 2020 8.040 8.040 7.700 7.710 27,042 -0.19(-2.41%)
Jul 08, 2020 8.000 8.050 7.800 7.900 18,897 -0.07(-0.88%)
Jul 07, 2020 8.250 8.260 7.800 7.970 40,366 -0.32(-3.86%)
Jul 06, 2020 8.290 8.310 8.200 8.290 17,250 +0.09(+1.10%)
Jul 03, 2020 8.180 8.230 8.180 8.200 5,914 -0.02(-0.24%)
Jul 02, 2020 8.130 8.350 8.130 8.220 32,967 +0.07(+0.86%)
Jun 30, 2020 8.150 8.150 8.150 0 +0.09(+1.12%)
Jun 29, 2020 8.190 8.190 8.030 8.060 13,652 -0.12(-1.47%)
Jun 26, 2020 8.300 8.300 8.150 8.180 33,738 -0.18(-2.15%)
Jun 25, 2020 8.250 8.380 8.200 8.360 24,619 +0.11(+1.33%)
Jun 24, 2020 8.350 8.400 8.060 8.250 37,816 -0.14(-1.67%)
Jun 23, 2020 8.400 8.470 8.340 8.390 17,775 +0.02(+0.24%)
Jun 22, 2020 8.360 8.400 8.250 8.370 44,559 +0.00(+0.00%)
Jun 19, 2020 8.430 8.430 8.200 8.370 23,624 +0.11(+1.33%)
Jun 18, 2020 8.370 8.370 8.170 8.260 2,400 +0.08(+0.98%)
Jun 17, 2020 8.350 8.350 8.180 8.180 28,750 -0.10(-1.21%)
Jun 16, 2020 8.400 8.400 8.200 8.280 37,063 +0.21(+2.60%)
Jun 15, 2020 8.030 8.140 7.920 8.070 97,739 -0.13(-1.59%)
Jun 12, 2020 8.380 8.380 8.080 8.200 28,145 +0.35(+4.46%)
Jun 11, 2020 8.230 8.230 7.690 7.850 87,232 -0.65(-7.65%)
Jun 10, 2020 8.780 8.780 8.350 8.500 106,752 -0.22(-2.52%)
Jun 09, 2020 8.690 8.770 8.560 8.720 84,153 -0.05(-0.57%)
Jun 08, 2020 8.740 8.840 8.640 8.770 88,113 +0.20(+2.33%)
Jun 05, 2020 8.270 8.700 8.270 8.570 138,566 +0.37(+4.51%)
Jun 04, 2020 8.340 8.340 8.100 8.200 38,601 -0.04(-0.49%)
Jun 03, 2020 8.050 8.300 8.040 8.240 116,872 +0.22(+2.74%)
Jun 02, 2020 7.820 8.050 7.820 8.020 72,759 +0.22(+2.82%)
Jun 01, 2020 7.600 7.840 7.600 7.800 22,675 +0.31(+4.14%)
May 29, 2020 7.750 7.750 7.400 7.490 87,692 -0.29(-3.73%)
May 28, 2020 7.910 7.960 7.680 7.780 60,302 -0.22(-2.75%)
May 27, 2020 7.960 8.000 7.870 8.000 194,327 +0.04(+0.50%)
May 26, 2020 7.690 7.970 7.680 7.960 115,469 +0.36(+4.74%)
May 25, 2020 7.510 7.640 7.510 7.600 33,580 +0.15(+2.01%)
May 22, 2020 7.600 7.600 7.350 7.450 73,794 -0.19(-2.49%)
May 21, 2020 7.790 7.790 7.500 7.640 61,484 -0.07(-0.91%)
May 20, 2020 7.900 7.900 7.700 7.710 123,386 -0.34(-4.22%)
May 19, 2020 8.250 8.290 8.050 8.050 27,436 +0.33(+4.27%)
May 15, 2020 7.720 7.720 7.720 0 -0.13(-1.66%)
May 14, 2020 7.680 8.020 7.300 7.850 41,620 +0.10(+1.29%)
May 13, 2020 8.200 8.200 7.670 7.750 54,554 -0.42(-5.14%)
May 12, 2020 8.310 8.550 8.170 8.170 34,219 -0.08(-0.97%)
May 11, 2020 8.160 8.270 8.070 8.250 44,148 +0.00(+0.00%)
May 08, 2020 8.080 8.350 8.080 8.250 21,201 +0.19(+2.36%)
May 07, 2020 8.040 8.250 8.040 8.060 34,503 +0.02(+0.25%)
May 06, 2020 8.240 8.240 8.020 8.040 20,309 -0.10(-1.23%)
May 05, 2020 7.970 8.250 7.970 8.140 28,554 +0.24(+3.04%)
May 04, 2020 7.500 7.960 7.490 7.900 65,471 +0.23(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.