Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3205 -0.0095 (-2.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.030 3.100 3.030 3.050 52,003 +0.00(+0.00%)
Jul 28, 2022 3.200 3.200 2.971 3.050 82,072 -0.05(-1.61%)
Jul 27, 2022 3.100 3.160 2.990 3.100 83,085 +0.01(+0.32%)
Jul 26, 2022 2.980 3.140 2.970 3.090 96,115 +0.02(+0.65%)
Jul 25, 2022 3.000 3.150 2.910 3.070 168,465 +0.07(+2.33%)
Jul 22, 2022 3.540 4.150 2.820 3.000 1,038,202 -0.54(-15.25%)
Jul 21, 2022 3.900 3.910 3.330 3.540 224,728 -0.29(-7.57%)
Jul 20, 2022 3.900 4.300 3.560 3.830 479,729 -0.16(-4.01%)
Jul 19, 2022 3.600 4.406 3.580 3.990 410,750 +0.48(+13.68%)
Jul 18, 2022 3.730 3.850 3.510 3.510 100,118 -0.05(-1.40%)
Jul 15, 2022 3.730 3.759 3.550 3.560 83,637 -0.17(-4.56%)
Jul 14, 2022 3.770 3.912 3.650 3.730 109,851 -0.01(-0.27%)
Jul 13, 2022 3.790 3.830 3.600 3.740 220,073 -0.25(-6.27%)
Jul 12, 2022 3.750 4.120 3.700 3.990 121,718 +0.22(+5.84%)
Jul 11, 2022 4.020 4.020 3.700 3.770 71,861 -0.34(-8.27%)
Jul 08, 2022 4.440 4.440 3.980 4.110 77,662 -0.23(-5.30%)
Jul 07, 2022 4.470 4.610 4.250 4.340 41,094 -0.10(-2.25%)
Jul 06, 2022 4.750 4.810 4.390 4.440 30,769 -0.31(-6.53%)
Jul 05, 2022 4.990 5.190 4.720 4.750 155,853 -1.43(-23.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.