Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0052 0.0059 0.0047 0.0053 5,445,864 +0.00(+1.92%)
Jul 28, 2022 0.0050 0.0052 0.0045 0.0052 3,695,476 +0.00(+4.00%)
Jul 27, 2022 0.0052 0.0053 0.0048 0.0050 2,027,822 -0.00(-7.41%)
Jul 26, 2022 0.0062 0.0062 0.0052 0.0054 1,661,294 -0.00(-12.90%)
Jul 25, 2022 0.0064 0.0068 0.0052 0.0062 6,718,163 -0.00(-4.62%)
Jul 22, 2022 0.0055 0.0065 0.0051 0.0065 25,660,172 +0.00(+27.45%)
Jul 21, 2022 0.0052 0.0054 0.0049 0.0051 10,100,345 -0.00(-1.92%)
Jul 20, 2022 0.0052 0.0057 0.0049 0.0052 15,502,877 +0.00(+4.00%)
Jul 19, 2022 0.0053 0.0053 0.0049 0.0050 2,893,348 -0.00(-5.66%)
Jul 18, 2022 0.0050 0.0053 0.0049 0.0053 1,432,824 +0.00(+0.00%)
Jul 15, 2022 0.0051 0.0054 0.0050 0.0053 3,514,720 -0.00(-1.85%)
Jul 14, 2022 0.0055 0.0056 0.0049 0.0054 5,743,475 -0.00(-3.57%)
Jul 13, 2022 0.0051 0.0056 0.0051 0.0056 1,767,075 +0.00(+7.69%)
Jul 12, 2022 0.0051 0.0052 0.0051 0.0052 30,000 +0.00(+4.00%)
Jul 11, 2022 0.0053 0.0053 0.0050 0.0050 1,007,649 -0.00(-5.66%)
Jul 08, 2022 0.0055 0.0057 0.0049 0.0053 1,730,135 -0.00(-7.02%)
Jul 07, 2022 0.0053 0.0059 0.0049 0.0057 2,473,842 +0.00(+7.55%)
Jul 06, 2022 0.0040 0.0065 0.0040 0.0053 22,363,168 +0.00(+17.78%)
Jul 05, 2022 0.0041 0.0045 0.0037 0.0045 3,466,809 -0.00(-2.17%)
Jul 01, 2022 0.0046 0.0046 0.0046 0.0046 76,000 +0.00(+4.55%)
Jun 30, 2022 0.0042 0.0048 0.0040 0.0044 580,123 -0.00(-12.00%)
Jun 29, 2022 0.0047 0.0052 0.0042 0.0050 504,824 -0.00(-3.85%)
Jun 28, 2022 0.0051 0.0052 0.0049 0.0052 125,200 +0.00(+1.96%)
Jun 27, 2022 0.0051 0.0051 0.0046 0.0051 288,800 +0.00(+0.00%)
Jun 24, 2022 0.0046 0.0053 0.0042 0.0051 923,961 +0.00(+21.43%)
Jun 23, 2022 0.0046 0.0046 0.0041 0.0042 247,777 -0.00(-6.67%)
Jun 22, 2022 0.0046 0.0046 0.0040 0.0045 1,797,991 +0.00(+2.27%)
Jun 21, 2022 0.0040 0.0046 0.0040 0.0044 315,501 +0.00(+4.76%)
Jun 17, 2022 0.0046 0.0046 0.0040 0.0042 1,449,500 +0.00(+0.00%)
Jun 16, 2022 0.0047 0.0047 0.0040 0.0042 1,954,501 -0.00(-2.33%)
Jun 15, 2022 0.0048 0.0048 0.0043 0.0043 939,927 +0.00(+0.00%)
Jun 14, 2022 0.0055 0.0055 0.0042 0.0043 2,343,642 -0.00(-21.82%)
Jun 13, 2022 0.0063 0.0063 0.0044 0.0055 1,548,391 -0.00(-14.06%)
Jun 10, 2022 0.0055 0.0064 0.0046 0.0064 740,970 -0.00(-1.54%)
Jun 09, 2022 0.0065 0.0065 0.0061 0.0065 1,231,300 +0.00(+0.00%)
Jun 08, 2022 0.0061 0.0079 0.0058 0.0065 2,545,994 +0.00(+6.56%)
Jun 07, 2022 0.0060 0.0061 0.0053 0.0061 656,300 +0.00(+1.67%)
Jun 06, 2022 0.0061 0.0062 0.0051 0.0060 1,362,782 -0.00(-3.23%)
Jun 03, 2022 0.0049 0.0062 0.0045 0.0062 1,916,163 +0.00(+26.53%)
Jun 02, 2022 0.0042 0.0049 0.0042 0.0049 1,187,370 +0.00(+16.67%)
Jun 01, 2022 0.0046 0.0046 0.0042 0.0042 1,134,577 -0.00(-8.70%)
May 31, 2022 0.0051 0.0051 0.0042 0.0046 2,496,721 -0.00(-2.13%)
May 27, 2022 0.0060 0.0063 0.0046 0.0047 4,801,277 -0.00(-21.67%)
May 26, 2022 0.0080 0.0084 0.0052 0.0060 7,595,791 -0.00(-20.00%)
May 25, 2022 0.0042 0.0106 0.0040 0.0075 49,980,800 +0.00(+78.57%)
May 24, 2022 0.0048 0.0058 0.0033 0.0042 8,161,565 -0.00(-28.81%)
May 23, 2022 0.0059 0.0059 0.0049 0.0059 222,670 +0.00(+7.27%)
May 20, 2022 0.0053 0.0063 0.0053 0.0055 589,000 +0.00(+3.77%)
May 19, 2022 0.0052 0.0060 0.0049 0.0053 702,140 +0.00(+6.00%)
May 18, 2022 0.0050 0.0050 0.0048 0.0050 150,583 +0.00(+0.00%)
May 17, 2022 0.0048 0.0051 0.0048 0.0050 1,801,356 +0.00(+2.04%)
May 16, 2022 0.0047 0.0050 0.0040 0.0049 2,254,739 +0.00(+0.00%)
May 13, 2022 0.0047 0.0050 0.0047 0.0049 289,887 -0.00(-2.00%)
May 12, 2022 0.0045 0.0051 0.0043 0.0050 1,588,394 -0.00(-1.96%)
May 11, 2022 0.0047 0.0051 0.0045 0.0051 81,200 +0.00(+18.60%)
May 10, 2022 0.0051 0.0052 0.0043 0.0043 3,166,375 -0.00(-21.82%)
May 09, 2022 0.0060 0.0063 0.0051 0.0055 681,626 +0.00(+1.85%)
May 06, 2022 0.0062 0.0062 0.0054 0.0054 52,000 -0.00(-5.26%)
May 05, 2022 0.0058 0.0069 0.0046 0.0057 3,381,534 +0.00(+14.00%)
May 04, 2022 0.0050 0.0053 0.0049 0.0050 530,942 +0.00(+2.04%)
May 03, 2022 0.0056 0.0056 0.0049 0.0049 327,500 -0.00(-9.26%)
May 02, 2022 0.0057 0.0057 0.0054 0.0054 802,500 +0.00(+5.88%)
Apr 29, 2022 0.0059 0.0059 0.0048 0.0051 1,758,953 -0.00(-12.07%)
Apr 28, 2022 0.0060 0.0062 0.0058 0.0058 226,449 -0.00(-9.38%)
Apr 27, 2022 0.0066 0.0066 0.0062 0.0064 366,690 +0.00(+1.59%)
Apr 26, 2022 0.0070 0.0070 0.0055 0.0063 1,766,890 -0.00(-10.00%)
Apr 25, 2022 0.0074 0.0075 0.0060 0.0070 1,074,805 -0.00(-6.67%)
Apr 22, 2022 0.0074 0.0075 0.0069 0.0075 145,200 +0.00(+0.00%)
Apr 21, 2022 0.0076 0.0076 0.0068 0.0075 360,800 -0.00(-1.32%)
Apr 20, 2022 0.0074 0.0076 0.0062 0.0076 1,014,725 +0.00(+1.33%)
Apr 19, 2022 0.0076 0.0076 0.0063 0.0075 626,197 +0.00(+0.00%)
Apr 18, 2022 0.0068 0.0076 0.0068 0.0075 591,300 +0.00(+7.14%)
Apr 14, 2022 0.0070 0.0070 0.0062 0.0070 72,200 +0.00(+0.00%)
Apr 13, 2022 0.0066 0.0071 0.0066 0.0070 586,875 +0.00(+0.00%)
Apr 12, 2022 0.0079 0.0079 0.0068 0.0070 290,576 -0.00(-11.39%)
Apr 11, 2022 0.0074 0.0080 0.0068 0.0079 315,445 -0.00(-3.66%)
Apr 08, 2022 0.0082 0.0083 0.0067 0.0082 67,666 +0.00(+0.00%)
Apr 07, 2022 0.0083 0.0083 0.0067 0.0082 65,421 -0.00(-1.20%)
Apr 06, 2022 0.0078 0.0084 0.0060 0.0083 2,263,410 +0.00(+22.06%)
Apr 05, 2022 0.0100 0.0100 0.0068 0.0068 2,376,088 -0.00(-28.42%)
Apr 04, 2022 0.0092 0.0095 0.0084 0.0095 310,047 +0.00(+3.26%)
Apr 01, 2022 0.0092 0.0092 0.0087 0.0092 1,024,800 +0.00(+0.00%)
Mar 31, 2022 0.0099 0.0106 0.0092 0.0092 2,441,018 -0.00(-7.07%)
Mar 30, 2022 0.0089 0.0099 0.0086 0.0099 3,403,638 +0.00(+11.24%)
Mar 29, 2022 0.0082 0.0094 0.0082 0.0089 813,768 -0.00(-5.32%)
Mar 28, 2022 0.0093 0.0095 0.0085 0.0094 1,233,684 +0.00(+5.62%)
Mar 25, 2022 0.0093 0.0095 0.0085 0.0089 1,942,091 +0.00(+0.00%)
Mar 24, 2022 0.0075 0.0092 0.0075 0.0089 6,670,065 +0.00(+20.27%)
Mar 23, 2022 0.0063 0.0077 0.0059 0.0074 4,989,695 +0.00(+17.46%)
Mar 22, 2022 0.0059 0.0063 0.0054 0.0063 1,511,085 +0.00(+6.78%)
Mar 21, 2022 0.0059 0.0059 0.0054 0.0059 1,075,000 +0.00(+0.00%)
Mar 18, 2022 0.0053 0.0059 0.0043 0.0059 2,690,460 +0.00(+11.32%)
Mar 17, 2022 0.0049 0.0053 0.0047 0.0053 259,923 +0.00(+0.00%)
Mar 16, 2022 0.0050 0.0053 0.0048 0.0053 88,600 +0.00(+6.00%)
Mar 15, 2022 0.0045 0.0053 0.0045 0.0050 3,009,777 +0.00(+11.11%)
Mar 14, 2022 0.0050 0.0051 0.0041 0.0045 8,669,586 -0.00(-11.76%)
Mar 11, 2022 0.0056 0.0056 0.0049 0.0051 4,201,990 -0.00(-12.07%)
Mar 10, 2022 0.0061 0.0062 0.0050 0.0058 2,485,418 -0.00(-6.45%)
Mar 09, 2022 0.0054 0.0065 0.0048 0.0062 2,599,484 +0.00(+26.53%)
Mar 08, 2022 0.0053 0.0053 0.0045 0.0049 4,929,256 -0.00(-9.26%)
Mar 07, 2022 0.0056 0.0056 0.0054 0.0054 405,662 -0.00(-8.47%)
Mar 04, 2022 0.0053 0.0059 0.0050 0.0059 416,500 +0.00(+5.36%)
Mar 03, 2022 0.0051 0.0059 0.0049 0.0056 237,538 +0.00(+12.00%)
Mar 02, 2022 0.0059 0.0059 0.0050 0.0050 1,256,655 -0.00(-21.88%)
Mar 01, 2022 0.0059 0.0065 0.0059 0.0064 111,288 -0.00(-1.54%)
Feb 28, 2022 0.0051 0.0067 0.0049 0.0065 696,066 +0.00(+10.17%)
Feb 25, 2022 0.0055 0.0059 0.0050 0.0059 1,477,958 +0.00(+1.72%)
Feb 24, 2022 0.0051 0.0059 0.0044 0.0058 2,156,535 +0.00(+3.57%)
Feb 23, 2022 0.0065 0.0065 0.0055 0.0056 2,210,397 -0.00(-13.85%)
Feb 22, 2022 0.0068 0.0068 0.0063 0.0065 2,231,119 -0.00(-13.33%)
Feb 18, 2022 0.0075 0 +0.00(+0.00%)
Feb 17, 2022 0.0087 0.0087 0.0075 0.0075 274,952 -0.00(-14.77%)
Feb 16, 2022 0.0079 0.0088 0.0079 0.0088 571,380 +0.00(+11.39%)
Feb 15, 2022 0.0079 0.0079 0.0079 0.0079 8,000 +0.00(+0.00%)
Feb 14, 2022 0.0080 0.0080 0.0066 0.0079 641,590 -0.00(-4.82%)
Feb 11, 2022 0.0066 0.0083 0.0062 0.0083 2,262,042 +0.00(+18.57%)
Feb 10, 2022 0.0065 0.0074 0.0065 0.0070 436,808 +0.00(+0.00%)
Feb 09, 2022 0.0066 0.0078 0.0060 0.0070 804,528 +0.00(+6.06%)
Feb 08, 2022 0.0062 0.0067 0.0060 0.0066 1,013,903 +0.00(+6.45%)
Feb 07, 2022 0.0070 0.0070 0.0060 0.0062 1,767,544 -0.00(-13.89%)
Feb 04, 2022 0.0075 0.0075 0.0065 0.0072 723,385 -0.00(-8.86%)
Feb 03, 2022 0.0063 0.0079 0.0079 500,037 +0.00(+25.40%)
Feb 02, 2022 0.0069 0.0070 0.0063 0.0063 535,246 -0.00(-14.86%)
Feb 01, 2022 0.0063 0.0074 0.0063 0.0074 54,006 +0.00(+0.00%)
Jan 31, 2022 0.0074 0.0079 0.0063 0.0074 252,308 -0.00(-6.33%)
Jan 28, 2022 0.0068 0.0079 0.0061 0.0079 830,284 +0.00(+16.18%)
Jan 27, 2022 0.0069 0.0072 0.0060 0.0068 1,420,828 -0.00(-12.82%)
Jan 26, 2022 0.0075 0.0078 0.0075 0.0078 11,000 -0.00(-2.50%)
Jan 25, 2022 0.0058 0.0080 0.0058 0.0080 70,903 +0.00(+21.21%)
Jan 24, 2022 0.0073 0.0076 0.0061 0.0066 687,353 -0.00(-12.00%)
Jan 21, 2022 0.0085 0.0090 0.0073 0.0075 547,526 -0.00(-17.58%)
Jan 20, 2022 0.0070 0.0091 0.0070 0.0091 1,538,537 +0.00(+21.33%)
Jan 19, 2022 0.0077 0.0081 0.0070 0.0075 1,325,194 -0.00(-2.60%)
Jan 18, 2022 0.0082 0.0083 0.0077 0.0077 219,677 +0.00(+2.67%)
Jan 14, 2022 0.0075 0 -0.00(-25.00%)
Jan 13, 2022 0.0110 0.0117 0.0095 0.0100 1,852,244 -0.00(-13.04%)
Jan 12, 2022 0.0120 0.0120 0.0113 0.0115 771,800 +0.00(+0.88%)
Jan 11, 2022 0.0115 0.0120 0.0100 0.0114 1,707,436 +0.00(+3.64%)
Jan 10, 2022 0.0111 0.0120 0.0095 0.0110 2,701,146 +0.00(+0.00%)
Jan 07, 2022 0.0092 0.0110 0.0085 0.0110 1,436,630 +0.00(+15.79%)
Jan 06, 2022 0.0089 0.0119 0.0080 0.0095 6,975,210 +0.00(+18.75%)
Jan 05, 2022 0.0087 0.0090 0.0080 0.0080 1,099,000 -0.00(-8.05%)
Jan 04, 2022 0.0090 0.0090 0.0078 0.0087 208,250 +0.00(+0.00%)
Jan 03, 2022 0.0077 0.0095 0.0077 0.0087 1,980,600 +0.00(+12.99%)
Dec 31, 2021 0.0090 0.0090 0.0075 0.0077 841,836 -0.00(-14.44%)
Dec 30, 2021 0.0084 0.0099 0.0075 0.0090 3,764,625 +0.00(+4.65%)
Dec 29, 2021 0.0075 0.0087 0.0069 0.0086 2,279,763 +0.00(+14.67%)
Dec 28, 2021 0.0073 0.0085 0.0066 0.0075 2,052,436 +0.00(+0.00%)
Dec 27, 2021 0.0095 0.0095 0.0075 0.0075 883,368 -0.00(-16.67%)
Dec 23, 2021 0.0078 0.0098 0.0075 0.0090 5,824,757 +0.00(+21.62%)
Dec 22, 2021 0.0062 0.0074 0.0050 0.0074 5,361,236 +0.00(+21.31%)
Dec 21, 2021 0.0064 0.0064 0.0048 0.0061 976,750 +0.00(+10.91%)
Dec 20, 2021 0.0054 0.0061 0.0042 0.0055 2,566,907 -0.00(-1.79%)
Dec 17, 2021 0.0065 0.0065 0.0056 0.0056 182,070 -0.00(-12.50%)
Dec 16, 2021 0.0061 0.0065 0.0059 0.0064 58,300 -0.00(-1.54%)
Dec 15, 2021 0.0068 0.0069 0.0065 0.0065 424,695 +0.00(+6.56%)
Dec 14, 2021 0.0068 0.0068 0.0059 0.0061 315,894 +0.00(+3.39%)
Dec 13, 2021 0.0069 0.0069 0.0059 0.0059 754,362 -0.00(-9.23%)
Dec 10, 2021 0.0068 0.0071 0.0061 0.0065 1,511,974 -0.00(-8.45%)
Dec 09, 2021 0.0068 0.0074 0.0068 0.0071 1,072,842 +0.00(+7.58%)
Dec 08, 2021 0.0058 0.0067 0.0055 0.0066 1,416,448 +0.00(+1.54%)
Dec 07, 2021 0.0058 0.0068 0.0058 0.0065 346,123 +0.00(+16.07%)
Dec 06, 2021 0.0057 0.0058 0.0052 0.0056 1,360,945 +0.00(+0.00%)
Dec 03, 2021 0.0060 0.0060 0.0051 0.0056 562,409 -0.00(-13.85%)
Dec 02, 2021 0.0070 0.0075 0.0063 0.0065 1,364,913 +0.00(+0.00%)
Dec 01, 2021 0.0075 0.0075 0.0065 0.0065 679,449 -0.00(-7.14%)
Nov 30, 2021 0.0085 0.0085 0.0067 0.0070 1,126,505 -0.00(-11.39%)
Nov 29, 2021 0.0076 0.0079 0.0072 0.0079 517,248 +0.00(+3.95%)
Nov 26, 2021 0.0079 0.0079 0.0070 0.0076 187,087 -0.00(-2.56%)
Nov 24, 2021 0.0076 0.0078 0.0076 0.0078 52,250 -0.00(-1.27%)
Nov 23, 2021 0.0071 0.0080 0.0068 0.0079 381,728 -0.00(-1.25%)
Nov 22, 2021 0.0088 0.0088 0.0073 0.0080 556,856 -0.00(-9.09%)
Nov 19, 2021 0.0080 0.0089 0.0070 0.0088 1,157,773 +0.00(+3.53%)
Nov 18, 2021 0.0096 0.0094 0.0075 0.0085 386,226 -0.00(-9.57%)
Nov 17, 2021 0.0086 0.0094 0.0086 0.0094 490,100 +0.00(+5.62%)
Nov 16, 2021 0.0086 0.0089 0.0082 0.0089 125,623 +0.00(+1.14%)
Nov 15, 2021 0.0088 0.0089 0.0080 0.0088 81,781 +0.00(+1.15%)
Nov 12, 2021 0.0089 0.0090 0.0083 0.0087 1,334,140 -0.00(-1.14%)
Nov 11, 2021 0.0090 0.0092 0.0085 0.0088 959,439 -0.00(-12.87%)
Nov 09, 2021 0.0107 0.0107 0.0095 0.0101 1,202,578 -0.00(-3.81%)
Nov 08, 2021 0.0082 0.0107 0.0080 0.0105 6,070,953 +0.00(+29.63%)
Nov 05, 2021 0.0089 0.0089 0.0077 0.0081 1,537,651 -0.00(-7.95%)
Nov 04, 2021 0.0087 0.0089 0.0082 0.0088 156,326 +0.00(+3.53%)
Nov 03, 2021 0.0084 0.0087 0.0062 0.0085 1,222,090 -0.00(-1.16%)
Nov 02, 2021 0.0088 0.0093 0.0086 0.0086 1,078,580 +0.00(+0.00%)
Nov 01, 2021 0.0087 0.0088 0.0084 0.0086 1,244,735 -0.00(-5.49%)
Oct 29, 2021 0.0091 0.0095 0.0084 0.0091 2,005,243 +0.00(+2.25%)
Oct 28, 2021 0.0096 0.0098 0.0089 0.0089 1,898,177 -0.00(-11.00%)
Oct 27, 2021 0.0109 0.0109 0.0096 0.0100 619,572 -0.00(-8.26%)
Oct 26, 2021 0.0097 0.0109 0.0109 897,352 +0.00(+12.37%)
Oct 25, 2021 0.0100 0.0104 0.0097 0.0097 1,313,776 -0.00(-3.00%)
Oct 22, 2021 0.0104 0.0106 0.0100 0.0100 2,691,604 -0.00(-4.76%)
Oct 21, 2021 0.0114 0.0114 0.0103 0.0105 832,951 -0.00(-4.55%)
Oct 20, 2021 0.0109 0.0111 0.0104 0.0110 1,828,647 +0.00(+0.00%)
Oct 19, 2021 0.0112 0.0117 0.0110 0.0110 1,296,686 -0.00(-0.90%)
Oct 18, 2021 0.0116 0.0117 0.0111 0.0111 109,787 -0.00(-5.13%)
Oct 15, 2021 0.0127 0.0128 0.0110 0.0117 1,374,522 -0.00(-5.65%)
Oct 14, 2021 0.0115 0.0124 0.0108 0.0124 1,384,268 +0.00(+7.83%)
Oct 13, 2021 0.0128 0.0129 0.0108 0.0115 5,714,475 -0.00(-10.85%)
Oct 12, 2021 0.0130 0.0140 0.0128 0.0129 428,334 +0.00(+1.57%)
Oct 11, 2021 0.0130 0.0153 0.0125 0.0127 5,051,551 -0.00(-2.31%)
Oct 08, 2021 0.0124 0.0160 0.0124 0.0130 4,474,524 +0.00(+4.00%)
Oct 07, 2021 0.0119 0.0125 0.0115 0.0125 1,388,035 +0.00(+5.93%)
Oct 06, 2021 0.0115 0.0118 0.0107 0.0118 1,442,995 +0.00(+8.26%)
Oct 05, 2021 0.0120 0.0122 0.0106 0.0109 4,082,892 +0.00(+0.93%)
Oct 04, 2021 0.0100 0.0114 0.0097 0.0108 2,797,938 +0.00(+8.00%)
Oct 01, 2021 0.0101 0.0109 0.0100 0.0100 2,951,331 -0.00(-7.41%)
Sep 30, 2021 0.0107 0.0114 0.0100 0.0108 2,328,452 -0.00(-0.92%)
Sep 29, 2021 0.0118 0.0118 0.0107 0.0109 1,852,683 -0.00(-1.80%)
Sep 28, 2021 0.0105 0.0125 0.0100 0.0111 3,773,105 +0.00(+5.71%)
Sep 27, 2021 0.0121 0.0122 0.0104 0.0105 7,333,818 -0.00(-13.93%)
Sep 24, 2021 0.0141 0.0141 0.0120 0.0122 3,489,943 -0.00(-9.63%)
Sep 23, 2021 0.0140 0.0149 0.0126 0.0135 1,253,128 +0.00(+3.85%)
Sep 22, 2021 0.0159 0.0165 0.0124 0.0130 4,390,803 -0.00(-20.25%)
Sep 21, 2021 0.0180 0.0183 0.0120 0.0163 6,252,510 -0.00(-12.83%)
Sep 20, 2021 0.0170 0.0198 0.0150 0.0187 10,313,222 +0.00(+20.65%)
Sep 17, 2021 0.0128 0.0164 0.0114 0.0155 15,623,639 +0.00(+19.23%)
Sep 16, 2021 0.0094 0.0130 0.0087 0.0130 6,787,036 +0.00(+36.84%)
Sep 15, 2021 0.0091 0.0098 0.0087 0.0095 1,110,591 +0.00(+7.95%)
Sep 14, 2021 0.0082 0.0091 0.0082 0.0088 578,970 +0.00(+1.15%)
Sep 13, 2021 0.0086 0.0093 0.0084 0.0087 1,086,413 -0.00(-6.45%)
Sep 10, 2021 0.0083 0.0097 0.0083 0.0093 3,708,747 +0.00(+9.41%)
Sep 09, 2021 0.0090 0.0093 0.0082 0.0085 3,041,723 +0.00(+0.00%)
Sep 08, 2021 0.0091 0.0091 0.0085 0.0085 2,364,722 -0.00(-5.56%)
Sep 07, 2021 0.0098 0.0099 0.0088 0.0090 2,900,864 -0.00(-7.22%)
Sep 03, 2021 0.0099 0.0099 0.0090 0.0097 2,337,062 -0.00(-1.02%)
Sep 02, 2021 0.0102 0.0103 0.0091 0.0098 1,084,777 -0.00(-3.92%)
Sep 01, 2021 0.0107 0.0107 0.0096 0.0102 2,392,255 -0.00(-4.67%)
Aug 31, 2021 0.0110 0.0110 0.0103 0.0107 1,452,588 -0.00(-0.93%)
Aug 30, 2021 0.0107 0.0111 0.0100 0.0108 9,384,694 -0.00(-6.90%)
Aug 27, 2021 0.0102 0.0120 0.0102 0.0116 4,393,342 +0.00(+8.41%)
Aug 26, 2021 0.0106 0.0123 0.0096 0.0107 6,319,980 +0.00(+7.00%)
Aug 25, 2021 0.0094 0.0112 0.0088 0.0100 6,890,614 +0.00(+16.28%)
Aug 24, 2021 0.0089 0.0094 0.0085 0.0086 2,444,077 -0.00(-4.44%)
Aug 23, 2021 0.0100 0.0104 0.0081 0.0090 3,069,905 -0.00(-13.46%)
Aug 20, 2021 0.0097 0.0104 0.0090 0.0104 1,699,599 +0.00(+7.22%)
Aug 19, 2021 0.0100 0.0101 0.0090 0.0097 1,769,746 -0.00(-3.00%)
Aug 18, 2021 0.0113 0.0125 0.0087 0.0100 6,698,314 -0.00(-9.09%)
Aug 17, 2021 0.0090 0.0120 0.0087 0.0110 10,931,790 +0.00(+22.22%)
Aug 16, 2021 0.0099 0.0099 0.0083 0.0090 3,666,173 +0.00(+2.27%)
Aug 13, 2021 0.0092 0.0097 0.0078 0.0088 3,720,641 +0.00(+0.00%)
Aug 12, 2021 0.0080 0.0091 0.0075 0.0088 2,430,321 +0.00(+10.00%)
Aug 11, 2021 0.0080 0.0083 0.0072 0.0080 2,829,463 -0.00(-3.61%)
Aug 10, 2021 0.0075 0.0084 0.0062 0.0083 8,453,947 +0.00(+6.41%)
Aug 09, 2021 0.0082 0.0091 0.0068 0.0078 6,365,290 -0.00(-4.88%)
Aug 06, 2021 0.0083 0.0092 0.0080 0.0082 3,723,204 -0.00(-2.38%)
Aug 05, 2021 0.0098 0.0098 0.0080 0.0084 8,127,684 -0.00(-16.00%)
Aug 04, 2021 0.0113 0.0114 0.0051 0.0100 23,265,792 -0.00(-11.50%)
Aug 03, 2021 0.0118 0.0120 0.0100 0.0113 12,620,432 -0.00(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.