Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sibannac Inc (OP: SNNC )

0.0536 -0.0114 (-17.54%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2022 0.0650 0.0650 0.0510 0.0536 72,484 -0.01(-17.54%)
May 13, 2022 0.0600 0.0800 0.0485 0.0650 447,622 +0.01(+8.33%)
May 12, 2022 0.0461 0.0700 0.0461 0.0600 237,287 +0.00(+9.09%)
May 11, 2022 0.0525 0.0550 0.0525 0.0550 4,125 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0495 0.0550 31,282 +0.00(+0.18%)
May 09, 2022 0.0590 0.0590 0.0436 0.0549 102,722 -0.00(-6.95%)
May 06, 2022 0.0510 0.0950 0.0404 0.0590 415,180 +0.01(+28.26%)
May 05, 2022 0.0488 0.0595 0.0401 0.0460 246,820 -0.00(-5.74%)
May 04, 2022 0.0450 0.0498 0.0400 0.0488 43,600 -0.00(-2.01%)
May 03, 2022 0.0450 0.0498 0.0450 0.0498 455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.