Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0041 0.0041 0.0041 0.0041 25,000 -0.00(-25.45%)
Jul 28, 2023 0.0048 0.0059 0.0048 0.0055 405,000 +0.00(+0.00%)
Jul 27, 2023 0.0038 0.0055 0.0038 0.0055 1,139,000 +0.00(+0.00%)
Jul 26, 2023 0.0042 0.0059 0.0042 0.0055 905,000 +0.00(+30.95%)
Jul 25, 2023 0.0036 0.0045 0.0036 0.0042 25,950 +0.00(+5.00%)
Jul 24, 2023 0.0042 0.0042 0.0040 0.0040 46,050 -0.00(-2.44%)
Jul 21, 2023 0.0045 0.0045 0.0037 0.0041 218,400 +0.00(+13.89%)
Jul 20, 2023 0.0036 0.0036 0.0036 0.0036 15,000 +0.00(+0.00%)
Jul 19, 2023 0.0036 0.0038 0.0036 0.0036 42,620 -0.00(-5.26%)
Jul 18, 2023 0.0038 0.0038 0.0038 0.0038 6,481 -0.00(-22.45%)
Jul 17, 2023 0.0050 0.0050 0.0049 0.0049 19,002 +0.00(+11.36%)
Jul 14, 2023 0.0044 0.0044 0.0036 0.0044 2,685 -0.00(-20.00%)
Jul 13, 2023 0.0036 0.0055 0.0036 0.0055 219,961 +0.00(+0.00%)
Jul 12, 2023 0.0053 0.0055 0.0047 0.0055 83,515 +0.00(+0.00%)
Jul 11, 2023 0.0051 0.0055 0.0045 0.0055 227,800 +0.00(+12.24%)
Jul 10, 2023 0.0048 0.0050 0.0045 0.0049 122,980 -0.00(-3.92%)
Jul 07, 2023 0.0034 0.0058 0.0034 0.0051 143,685 -0.00(-12.07%)
Jul 05, 2023 0.0058 0 +0.00(+9.43%)
Jul 03, 2023 0.0034 0.0053 0.0034 0.0053 1,200 +0.00(+6.00%)
Jun 29, 2023 0.0050 0 +0.00(+8.70%)
Jun 28, 2023 0.0046 0.0046 0.0046 0.0046 2,400 -0.00(-8.00%)
Jun 27, 2023 0.0037 0.0050 0.0037 0.0050 4,503 +0.00(+0.00%)
Jun 26, 2023 0.0053 0.0054 0.0050 0.0050 36,950 -0.00(-9.09%)
Jun 23, 2023 0.0040 0.0059 0.0039 0.0055 152,255 +0.00(+37.50%)
Jun 22, 2023 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-20.00%)
Jun 21, 2023 0.0050 0.0050 0.0050 0.0050 525 -0.00(-15.25%)
Jun 20, 2023 0.0038 0.0059 0.0038 0.0059 159,500 +0.00(+13.46%)
Jun 16, 2023 0.0052 0.0052 0.0041 0.0052 9,001 +0.00(+8.33%)
Jun 15, 2023 0.0048 0.0055 0.0046 0.0048 20,500 +0.00(+92.00%)
May 08, 2023 0.0030 0.0030 0.0025 0.0025 90,303 -0.00(-21.88%)
May 05, 2023 0.0032 0.0033 0.0032 0.0032 113,600 +0.00(+6.67%)
May 03, 2023 0.0030 0 +0.00(+20.00%)
May 02, 2023 0.0035 0.0035 0.0025 0.0025 91,301 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.