Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinkosolar Holding Company ADR (NY: JKS )

29.74 -0.04 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.899 3.131 2.899 3.071 77,544 +0.18(+6.29%)
Aug 30, 2012 3.023 3.052 2.832 2.890 111,546 -0.12(-4.12%)
Aug 29, 2012 3.444 3.444 3.014 3.014 214,213 -0.16(-5.12%)
Aug 27, 2012 2.650 3.234 2.650 3.177 265,790 +0.45(+16.49%)
Aug 24, 2012 2.880 2.899 2.717 2.727 109,656 -0.08(-2.73%)
Aug 23, 2012 2.870 2.870 2.746 2.803 149,555 -0.04(-1.35%)
Aug 22, 2012 2.602 2.851 2.536 2.842 117,618 +0.20(+7.61%)
Aug 21, 2012 2.631 2.851 2.593 2.641 215,091 -0.02(-0.72%)
Aug 20, 2012 2.335 2.727 2.334 2.660 302,348 +0.34(+14.88%)
Aug 17, 2012 2.373 2.430 2.268 2.315 50,012 +0.00(+0.00%)
Aug 16, 2012 2.335 2.433 2.258 2.315 81,958 -0.04(-1.63%)
Aug 15, 2012 2.315 2.392 2.296 2.354 28,948 +0.01(+0.41%)
Aug 14, 2012 2.306 2.430 2.277 2.344 26,131 +0.02(+0.82%)
Aug 13, 2012 2.411 2.488 2.306 2.325 58,704 -0.15(-6.18%)
Aug 10, 2012 2.268 2.488 2.258 2.478 41,404 +0.09(+3.60%)
Aug 09, 2012 2.459 2.574 2.325 2.392 117,988 -0.10(-3.85%)
Aug 08, 2012 2.449 2.526 2.258 2.488 140,558 +0.11(+4.84%)
Aug 07, 2012 2.220 2.459 2.220 2.373 310,666 +0.26(+12.22%)
Aug 06, 2012 1.961 2.124 1.961 2.115 221,029 +0.19(+9.95%)
Aug 03, 2012 2.028 2.067 1.914 1.923 89,446 -0.09(-4.29%)
Aug 02, 2012 2.220 2.239 1.971 2.009 125,103 -0.15(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.