Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sequans Communications S A ADR (NY: SQNS )

0.4810 -0.0390 (-7.50%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.950	4.100	3.770	3.990	253,931	+0.09(+2.31%)
Aug 30, 2022	3.760	3.940	3.600	3.900	698,162	+0.50(+14.71%)
Aug 29, 2022	3.410	3.530	3.310	3.400	29,545	-0.03(-0.87%)
Aug 26, 2022	3.630	3.630	3.300	3.430	149,614	-0.26(-7.05%)
Aug 25, 2022	3.460	3.750	3.440	3.690	68,366	+0.24(+6.96%)
Aug 24, 2022	3.300	3.730	3.290	3.450	65,177	+0.17(+5.18%)
Aug 23, 2022	3.170	3.330	3.170	3.280	43,066	+0.20(+6.49%)
Aug 22, 2022	3.050	3.220	3.000	3.080	31,996	-0.02(-0.65%)
Aug 19, 2022	3.240	3.300	3.050	3.100	54,840	-0.17(-5.20%)
Aug 18, 2022	3.210	3.390	3.210	3.270	23,731	+0.06(+1.87%)
Aug 17, 2022	3.300	3.480	3.150	3.210	89,460	-0.13(-3.89%)
Aug 16, 2022	3.320	3.495	3.320	3.340	18,057	-0.06(-1.76%)
Aug 15, 2022	3.360	3.550	3.360	3.400	47,739	+0.00(+0.00%)
Aug 12, 2022	3.400	3.540	3.390	3.400	36,879	-0.05(-1.45%)
Aug 11, 2022	3.620	3.660	3.360	3.450	175,338	-0.21(-5.74%)
Aug 10, 2022	3.720	3.811	3.630	3.660	56,724	+0.11(+3.10%)
Aug 09, 2022	3.570	3.620	3.340	3.550	114,347	-0.03(-0.84%)
Aug 08, 2022	3.690	3.710	3.510	3.580	62,553	-0.06(-1.65%)
Aug 05, 2022	3.690	3.863	3.547	3.640	70,334	-0.14(-3.70%)
Aug 04, 2022	3.930	4.090	3.600	3.780	145,806	-0.13(-3.32%)
Aug 03, 2022	3.460	4.170	3.460	3.910	508,269	+0.45(+13.01%)
Aug 02, 2022	2.960	3.600	2.960	3.460	259,731	+0.46(+15.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sequans Communications S A ADR (NY: SQNS )

Historical Prices