Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.715 +0.165 (+4.65%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.202 9.267 9.109 9.220 1,125,664 +0.18(+1.95%)
Aug 30, 2011 9.054 9.128 8.794 9.044 1,474,567 -0.30(-3.18%)
Aug 29, 2011 9.128 9.378 9.091 9.341 1,409,289 +0.67(+7.70%)
Aug 26, 2011 8.460 8.766 8.386 8.673 676,585 +0.30(+3.54%)
Aug 25, 2011 8.506 8.562 8.349 8.376 1,300,812 -0.09(-1.10%)
Aug 24, 2011 8.274 8.488 8.228 8.469 1,111,106 -0.26(-2.98%)
Aug 23, 2011 8.376 8.738 8.358 8.729 1,104,113 +0.50(+6.09%)
Aug 22, 2011 8.274 8.372 8.209 8.228 1,028,129 +0.19(+2.31%)
Aug 19, 2011 7.903 8.284 7.886 8.042 986,003 -0.09(-1.14%)
Aug 18, 2011 8.284 8.284 7.857 8.135 2,680,680 -0.95(-10.42%)
Aug 17, 2011 9.239 9.267 8.998 9.081 644,797 -0.17(-1.81%)
Aug 16, 2011 9.220 9.406 9.146 9.248 841,308 -0.08(-0.89%)
Aug 15, 2011 9.137 9.332 9.128 9.332 1,087,562 +0.37(+4.14%)
Aug 12, 2011 9.230 9.276 8.914 8.961 1,980,086 -0.71(-7.38%)
Aug 11, 2011 8.942 9.814 8.942 9.675 2,338,809 +0.91(+10.37%)
Aug 10, 2011 9.081 9.183 8.766 8.766 2,025,480 -0.48(-5.22%)
Aug 09, 2011 9.267 9.258 8.710 9.248 2,018,736 +0.40(+4.51%)
Aug 08, 2011 9.267 9.350 8.840 8.849 2,520,283 -1.39(-13.59%)
Aug 05, 2011 10.44 10.45 9.888 10.24 2,653,567 -0.44(-4.08%)
Aug 04, 2011 11.04 11.09 10.64 10.68 2,158,400 -0.89(-7.70%)
Aug 03, 2011 11.55 11.60 11.26 11.57 1,678,267 -0.09(-0.80%)
Aug 02, 2011 12.01 12.01 11.60 11.66 1,656,374 -0.51(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.