Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.630 +0.050 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.223	9.223	9.223	0	+0.05(+0.53%)
Aug 30, 2018	9.291	9.291	9.164	9.174	878,743	-0.19(-2.08%)
Aug 29, 2018	9.310	9.378	9.232	9.369	298,650	+0.06(+0.63%)
Aug 28, 2018	9.330	9.388	9.281	9.310	378,071	+0.04(+0.42%)
Aug 27, 2018	9.232	9.330	9.154	9.271	824,324	-0.03(-0.31%)
Aug 24, 2018	9.271	9.320	9.193	9.301	529,017	-0.14(-1.44%)
Aug 23, 2018	9.544	9.544	9.349	9.437	933,026	-0.18(-1.82%)
Aug 22, 2018	9.710	9.710	9.525	9.612	865,615	-0.41(-4.08%)
Aug 21, 2018	10.06	10.12	9.977	10.02	740,894	+0.06(+0.59%)
Aug 20, 2018	9.846	9.977	9.788	9.963	1,114,853	+0.28(+2.92%)
Aug 17, 2018	9.554	9.710	9.495	9.680	592,885	+0.10(+1.02%)
Aug 16, 2018	9.651	9.661	9.495	9.583	710,873	+0.33(+3.58%)
Aug 15, 2018	9.349	9.398	9.252	9.252	537,933	-0.32(-3.36%)
Aug 14, 2018	9.369	9.602	9.359	9.573	479,654	+0.38(+4.13%)
Aug 13, 2018	9.291	9.291	9.164	9.193	808,988	-0.27(-2.88%)
Aug 10, 2018	9.525	9.534	9.437	9.466	478,908	-0.02(-0.21%)
Aug 09, 2018	9.495	9.554	9.461	9.486	433,388	-0.01(-0.10%)
Aug 08, 2018	9.427	9.515	9.320	9.495	575,812	-0.28(-2.89%)
Aug 07, 2018	9.758	9.841	9.671	9.778	635,927	+0.18(+1.83%)
Aug 06, 2018	9.564	9.622	9.515	9.602	369,195	+0.10(+1.02%)
Aug 03, 2018	9.378	9.505	9.369	9.505	733,867	+0.14(+1.46%)
Aug 02, 2018	9.301	9.388	9.262	9.369	733,023	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lg Display Company Ltd ADR (NY: LPL )

Historical Prices