Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.630 +0.050 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.038 6.038 5.931 6.009 387,331 -0.18(-2.83%)
Aug 28, 2020 6.106 6.204 6.077 6.184 290,076 +0.04(+0.63%)
Aug 27, 2020 6.194 6.252 6.077 6.145 498,826 -0.26(-4.10%)
Aug 26, 2020 6.311 6.418 6.282 6.408 399,001 +0.12(+1.86%)
Aug 25, 2020 6.135 6.291 6.106 6.291 510,702 +0.18(+2.87%)
Aug 24, 2020 6.174 6.223 6.087 6.116 673,781 +0.67(+12.34%)
Aug 21, 2020 5.425 5.522 5.405 5.444 430,545 +0.19(+3.52%)
Aug 20, 2020 5.230 5.278 5.162 5.259 319,023 -0.10(-1.82%)
Aug 19, 2020 5.395 5.468 5.327 5.356 440,459 -0.07(-1.26%)
Aug 18, 2020 5.483 5.483 5.327 5.425 343,603 -0.23(-4.13%)
Aug 17, 2020 5.649 5.717 5.619 5.658 227,962 +0.04(+0.69%)
Aug 14, 2020 5.580 5.649 5.532 5.619 298,393 +0.11(+1.94%)
Aug 13, 2020 5.444 5.541 5.386 5.512 256,080 +0.00(+0.00%)
Aug 12, 2020 5.405 5.541 5.405 5.512 127,630 +0.13(+2.35%)
Aug 11, 2020 5.454 5.473 5.376 5.386 163,009 -0.02(-0.36%)
Aug 10, 2020 5.425 5.454 5.317 5.405 308,867 +0.26(+5.11%)
Aug 07, 2020 5.162 5.162 5.113 5.142 201,256 -0.14(-2.58%)
Aug 06, 2020 5.181 5.293 5.152 5.278 439,255 +0.10(+1.88%)
Aug 05, 2020 5.220 5.249 5.181 5.181 237,218 +0.00(+0.00%)
Aug 04, 2020 5.162 5.191 5.132 5.181 261,606 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.