Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mediaalpha Inc Cl A (NY: MAX )

18.26 +0.48 (+2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.590	8.780	8.350	8.390	156,326	-0.24(-2.78%)
Aug 30, 2023	8.560	8.690	8.395	8.630	70,178	-0.03(-0.35%)
Aug 29, 2023	8.590	8.750	8.430	8.660	131,869	+0.07(+0.81%)
Aug 28, 2023	8.480	8.650	8.430	8.590	117,626	+0.13(+1.54%)
Aug 25, 2023	8.440	8.500	8.200	8.460	69,140	+0.04(+0.48%)
Aug 24, 2023	8.610	8.610	8.350	8.420	77,093	-0.21(-2.43%)
Aug 23, 2023	8.450	8.650	8.420	8.630	117,998	+0.17(+2.01%)
Aug 22, 2023	8.400	8.530	8.250	8.460	139,235	+0.09(+1.08%)
Aug 21, 2023	8.460	8.630	8.260	8.370	156,166	-0.18(-2.11%)
Aug 18, 2023	8.790	9.130	8.510	8.550	219,086	-0.44(-4.89%)
Aug 17, 2023	9.010	9.185	8.780	8.990	245,679	-0.04(-0.44%)
Aug 16, 2023	9.000	9.560	8.975	9.030	191,832	+0.26(+2.96%)
Aug 15, 2023	8.910	9.340	8.630	8.770	125,264	-0.06(-0.68%)
Aug 14, 2023	8.780	8.900	8.580	8.830	83,805	+0.00(+0.00%)
Aug 11, 2023	8.660	9.250	8.580	8.830	157,474	+0.16(+1.85%)
Aug 10, 2023	8.480	8.900	8.480	8.670	139,549	+0.18(+2.12%)
Aug 09, 2023	9.000	9.000	8.430	8.490	152,725	-0.51(-5.67%)
Aug 08, 2023	8.960	9.172	8.700	9.000	147,586	-0.10(-1.10%)
Aug 07, 2023	9.030	9.330	8.700	9.100	192,525	+0.13(+1.45%)
Aug 04, 2023	8.850	9.280	8.630	8.970	347,472	-0.44(-4.68%)
Aug 03, 2023	8.890	10.68	8.835	9.410	313,032	+0.51(+5.73%)
Aug 02, 2023	9.480	9.595	8.800	8.900	445,166	-0.80(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mediaalpha Inc Cl A (NY: MAX )

Historical Prices