Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.047	5.047	4.990	5.000	244,920	-0.02(-0.38%)
Aug 30, 2023	5.000	5.019	4.990	5.019	178,846	+0.02(+0.38%)
Aug 29, 2023	4.915	5.019	4.915	5.000	174,131	+0.07(+1.34%)
Aug 28, 2023	4.934	4.943	4.858	4.934	157,097	+0.03(+0.58%)
Aug 25, 2023	4.896	4.915	4.863	4.905	181,567	+0.03(+0.58%)
Aug 24, 2023	4.943	4.943	4.858	4.877	160,727	-0.05(-0.96%)
Aug 23, 2023	4.887	4.924	4.877	4.924	105,934	+0.07(+1.36%)
Aug 22, 2023	4.877	4.896	4.858	4.858	226,694	-0.03(-0.58%)
Aug 21, 2023	4.858	4.887	4.849	4.887	132,708	+0.05(+0.97%)
Aug 18, 2023	4.849	4.872	4.830	4.839	179,594	-0.03(-0.58%)
Aug 17, 2023	4.905	4.910	4.858	4.868	201,517	-0.02(-0.39%)
Aug 16, 2023	4.915	4.932	4.887	4.887	152,099	-0.04(-0.77%)
Aug 15, 2023	4.981	4.981	4.905	4.924	158,840	-0.05(-0.95%)
Aug 14, 2023	4.981	5.000	4.934	4.971	178,243	-0.02(-0.31%)
Aug 11, 2023	5.006	5.015	4.968	4.987	323,967	-0.01(-0.19%)
Aug 10, 2023	5.024	5.058	4.991	4.996	347,617	-0.02(-0.37%)
Aug 09, 2023	5.034	5.034	4.977	5.015	322,823	+0.01(+0.19%)
Aug 08, 2023	5.015	5.015	4.973	5.006	232,372	-0.01(-0.19%)
Aug 07, 2023	4.996	5.015	4.982	5.015	338,692	+0.05(+0.94%)
Aug 04, 2023	4.996	5.034	4.959	4.968	351,235	-0.02(-0.38%)
Aug 03, 2023	5.006	5.043	4.968	4.987	355,797	-0.06(-1.12%)
Aug 02, 2023	5.109	5.127	5.029	5.043	171,147	-0.09(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices