Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.515	1.515	1.515	0	+0.01(+0.47%)
Aug 30, 2018	1.502	1.514	1.502	1.508	34,791	+0.01(+0.38%)
Aug 29, 2018	1.508	1.517	1.496	1.502	56,138	-0.01(-0.76%)
Aug 28, 2018	1.502	1.514	1.485	1.514	239,100	+0.02(+1.15%)
Aug 27, 2018	1.491	1.505	1.491	1.496	113,076	+0.01(+0.78%)
Aug 24, 2018	1.491	1.496	1.485	1.485	147,504	-0.01(-0.39%)
Aug 23, 2018	1.491	1.496	1.491	1.491	93,202	+0.00(+0.00%)
Aug 22, 2018	1.496	1.502	1.491	1.491	45,118	-0.01(-0.38%)
Aug 21, 2018	1.502	1.502	1.493	1.496	99,699	+0.00(+0.00%)
Aug 20, 2018	1.491	1.502	1.491	1.496	62,638	+0.01(+0.39%)
Aug 17, 2018	1.496	1.502	1.491	1.491	53,685	+0.01(+0.39%)
Aug 16, 2018	1.485	1.496	1.485	1.485	60,089	+0.01(+0.39%)
Aug 15, 2018	1.502	1.514	1.479	1.479	143,603	-0.02(-1.53%)
Aug 14, 2018	1.508	1.514	1.502	1.502	108,916	+0.00(+0.02%)
Aug 13, 2018	1.502	1.513	1.496	1.502	143,544	+0.00(+0.00%)
Aug 10, 2018	1.502	1.513	1.502	1.502	27,841	-0.01(-0.38%)
Aug 09, 2018	1.502	1.519	1.502	1.508	74,146	+0.01(+0.76%)
Aug 08, 2018	1.513	1.525	1.496	1.496	106,603	-0.03(-1.87%)
Aug 07, 2018	1.502	1.525	1.502	1.525	69,695	+0.02(+1.52%)
Aug 06, 2018	1.531	1.531	1.496	1.502	107,461	-0.02(-1.50%)
Aug 03, 2018	1.496	1.525	1.485	1.525	353,530	+0.04(+2.69%)
Aug 02, 2018	1.451	1.508	1.451	1.485	1,176,863	+0.03(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MFS Intermediate High Income Fund (NY: CIF )

Historical Prices