Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.210 3.320 3.100 3.300 11,087 +0.05(+1.54%)
Aug 30, 2021 3.400 3.400 3.110 3.250 19,912 +0.05(+1.56%)
Aug 27, 2021 3.470 3.480 3.150 3.200 22,440 -0.29(-8.31%)
Aug 26, 2021 3.330 3.570 3.260 3.490 16,602 +0.24(+7.38%)
Aug 25, 2021 2.950 3.400 2.910 3.250 37,154 +0.28(+9.43%)
Aug 24, 2021 2.920 3.050 2.850 2.970 14,038 -0.09(-2.94%)
Aug 23, 2021 2.975 3.060 2.900 3.060 7,657 -0.02(-0.65%)
Aug 20, 2021 2.990 3.100 2.980 3.080 5,780 -0.02(-0.65%)
Aug 19, 2021 3.050 3.100 2.850 3.100 53,725 +0.01(+0.32%)
Aug 18, 2021 3.030 3.240 3.020 3.090 14,358 -0.11(-3.44%)
Aug 17, 2021 3.200 3.200 3.000 3.200 13,873 +0.00(+0.00%)
Aug 16, 2021 3.120 3.250 3.000 3.200 52,966 +0.07(+2.24%)
Aug 13, 2021 3.140 3.200 3.070 3.130 13,304 +0.00(+0.00%)
Aug 12, 2021 3.030 3.140 3.000 3.130 49,766 +0.06(+1.95%)
Aug 11, 2021 3.150 3.150 3.000 3.070 44,607 -0.04(-1.29%)
Aug 10, 2021 3.070 3.190 3.050 3.110 28,207 -0.04(-1.27%)
Aug 09, 2021 3.115 3.200 2.990 3.150 19,333 +0.00(+0.00%)
Aug 06, 2021 3.350 3.350 3.010 3.150 29,494 -0.20(-5.83%)
Aug 05, 2021 3.170 3.350 3.000 3.345 48,011 +0.19(+5.85%)
Aug 04, 2021 3.320 3.390 3.120 3.160 60,524 +0.00(+0.00%)
Aug 03, 2021 3.000 3.450 3.000 3.160 177,953 +0.29(+10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.