Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Halberd Corp (OP: HALB )

0.0080 -0.0005 (-5.88%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.0079	0.0079	0.0060	0.0060	122,000	-0.00(-21.05%)
Aug 29, 2013	0.0076	0.0079	0.0076	0.0076	310,873	+0.00(+0.00%)
Aug 28, 2013	0.0076	0.0076	0.0076	0.0076	59,900	-0.00(-5.00%)
Aug 27, 2013	0.0090	0.0090	0.0076	0.0080	178,235	-0.00(-16.67%)
Aug 26, 2013	0.0070	0.0096	0.0070	0.0096	71,000	-0.00(-3.03%)
Aug 23, 2013	0.0099	0.0099	0.0099	0.0099	10,900	+0.00(+32.00%)
Aug 22, 2013	0.0085	0.0099	0.0075	0.0075	180,400	-0.00(-15.73%)
Aug 21, 2013	0.0078	0.0089	0.0078	0.0089	811,480	+0.00(+8.54%)
Aug 20, 2013	0.0083	0.0083	0.0078	0.0082	258,463	-0.00(-1.20%)
Aug 19, 2013	0.0084	0.0085	0.0083	0.0083	281,400	+0.00(+10.67%)
Aug 16, 2013	0.0065	0.0075	0.0052	0.0075	1,662,799	+0.00(+15.38%)
Aug 15, 2013	0.0090	0.0090	0.0065	0.0065	2,257,000	-0.00(-32.99%)
Aug 14, 2013	0.0080	0.0097	0.0080	0.0097	360,000	+0.00(+27.63%)
Aug 13, 2013	0.0075	0.0076	0.0071	0.0076	233,600	+0.00(+1.33%)
Aug 12, 2013	0.0092	0.0092	0.0075	0.0075	60,000	-0.00(-24.24%)
Aug 08, 2013		0.0099	0.0099	0.0099	0	-0.00(-1.00%)
Aug 07, 2013	0.0090	0.0100	0.0090	0.0100	610,766	+0.00(+11.11%)
Aug 06, 2013	0.0109	0.0109	0.0086	0.0090	335,078	-0.00(-17.43%)
Aug 05, 2013	0.0095	0.0109	0.0095	0.0109	100,000	+0.00(+14.74%)
Aug 02, 2013	0.0096	0.0096	0.0095	0.0095	192,500	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Halberd Corp (OP: HALB )

Historical Prices