Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Starstream Entertainment Inc (OP: SSET )

0.0056 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0203	0.0233	0.0203	0.0217	266,810	-0.00(-6.47%)
Aug 30, 2021	0.0237	0.0237	0.0206	0.0232	89,667	+0.00(+2.20%)
Aug 27, 2021	0.0225	0.0249	0.0202	0.0227	1,125,504	+0.00(+0.89%)
Aug 26, 2021	0.0205	0.0230	0.0200	0.0225	778,390	+0.00(+6.64%)
Aug 25, 2021	0.0213	0.0226	0.0205	0.0211	223,000	-0.00(-0.47%)
Aug 24, 2021	0.0209	0.0220	0.0190	0.0212	1,685,294	+0.00(+4.95%)
Aug 23, 2021	0.0235	0.0236	0.0193	0.0202	1,255,768	-0.00(-16.87%)
Aug 20, 2021	0.0240	0.0243	0.0211	0.0243	337,380	+0.00(+0.83%)
Aug 19, 2021	0.0244	0.0245	0.0196	0.0241	1,543,142	-0.00(-1.23%)
Aug 18, 2021	0.0250	0.0254	0.0221	0.0244	1,243,731	-0.00(-5.79%)
Aug 17, 2021	0.0252	0.0265	0.0221	0.0259	1,278,797	-0.00(-2.63%)
Aug 16, 2021	0.0252	0.0282	0.0252	0.0266	129,000	-0.00(-2.92%)
Aug 13, 2021	0.0280	0.0295	0.0273	0.0274	262,355	-0.00(-4.53%)
Aug 12, 2021	0.0305	0.0305	0.0222	0.0287	3,130,002	-0.00(-4.33%)
Aug 11, 2021	0.0295	0.0300	0.0270	0.0300	615,590	+0.00(+3.45%)
Aug 10, 2021	0.0293	0.0300	0.0290	0.0290	147,263	+0.00(+1.75%)
Aug 09, 2021	0.0295	0.0310	0.0285	0.0285	707,180	-0.00(-7.77%)
Aug 06, 2021	0.0290	0.0311	0.0280	0.0309	277,180	-0.00(-0.32%)
Aug 05, 2021	0.0294	0.0318	0.0290	0.0310	305,199	+0.00(+2.31%)
Aug 04, 2021	0.0299	0.0310	0.0293	0.0303	346,490	-0.00(-0.66%)
Aug 03, 2021	0.0300	0.0315	0.0299	0.0305	46,500	-0.00(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Starstream Entertainment Inc (OP: SSET )

Historical Prices