Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.4964 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1610	0.1610	0.1400	0.1400	46,332	-0.01(-5.98%)
Aug 28, 2015	0.1400	0.1599	0.1400	0.1489	18,010	+0.01(+6.36%)
Aug 27, 2015	0.1440	0.1590	0.1400	0.1400	68,781	-0.02(-11.95%)
Aug 26, 2015	0.1400	0.1647	0.1400	0.1590	48,667	+0.00(+1.92%)
Aug 25, 2015	0.1560	0.1618	0.1400	0.1560	63,935	-0.00(-0.06%)
Aug 24, 2015	0.1680	0.1680	0.1449	0.1561	149,261	-0.00(-2.44%)
Aug 21, 2015	0.1600	0.1600	0.1500	0.1600	103,469	+0.00(+0.00%)
Aug 20, 2015	0.1681	0.1740	0.1600	0.1600	51,314	-0.01(-5.83%)
Aug 19, 2015	0.1783	0.1786	0.1669	0.1699	21,688	+0.02(+11.05%)
Aug 18, 2015	0.1456	0.1791	0.1456	0.1530	62,433	+0.01(+5.08%)
Aug 17, 2015	0.1526	0.1529	0.1438	0.1456	27,686	-0.00(-1.75%)
Aug 14, 2015	0.1580	0.1580	0.1410	0.1482	20,847	+0.00(+2.21%)
Aug 13, 2015	0.1401	0.1555	0.1400	0.1450	25,470	-0.01(-3.33%)
Aug 12, 2015	0.1700	0.1700	0.1489	0.1500	144,012	-0.01(-8.81%)
Aug 11, 2015	0.1600	0.1650	0.1481	0.1645	93,816	+0.01(+5.11%)
Aug 10, 2015	0.1580	0.1700	0.1551	0.1565	18,428	-0.01(-7.29%)
Aug 07, 2015	0.1600	0.1690	0.1576	0.1688	44,714	-0.00(-0.71%)
Aug 06, 2015	0.1700	0.1700	0.1500	0.1700	86,858	+0.00(+1.25%)
Aug 05, 2015	0.1600	0.1700	0.1600	0.1679	52,524	-0.00(-1.81%)
Aug 04, 2015	0.2000	0.2000	0.1701	0.1710	42,978	-0.02(-9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices