Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5700 -0.0180 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1420	0.1600	0.1420	0.1500	113,000	+0.00(+2.74%)
Aug 30, 2016	0.1520	0.1592	0.1450	0.1460	73,529	-0.01(-7.01%)
Aug 29, 2016	0.1500	0.1580	0.1500	0.1570	51,518	-0.00(-1.88%)
Aug 26, 2016	0.1550	0.1600	0.1500	0.1600	21,614	+0.01(+3.56%)
Aug 25, 2016	0.1490	0.1597	0.1490	0.1545	30,599	+0.00(+3.00%)
Aug 24, 2016	0.1500	0.1500	0.1444	0.1500	32,398	+0.01(+3.81%)
Aug 23, 2016	0.1520	0.1570	0.1445	0.1445	37,842	-0.02(-10.14%)
Aug 22, 2016	0.1600	0.1608	0.1480	0.1608	17,932	+0.00(+1.77%)
Aug 19, 2016	0.1600	0.1650	0.1500	0.1580	83,500	+0.00(+1.94%)
Aug 18, 2016	0.1628	0.1628	0.1496	0.1550	90,925	-0.01(-3.13%)
Aug 17, 2016	0.1600	0.1628	0.1500	0.1600	63,074	-0.01(-3.03%)
Aug 16, 2016	0.1650	0.1700	0.1500	0.1650	156,148	+0.00(+1.85%)
Aug 15, 2016	0.1620	0.1632	0.1550	0.1620	79,993	+0.00(+0.00%)
Aug 12, 2016	0.1600	0.1699	0.1600	0.1620	125,350	-0.00(-2.17%)
Aug 11, 2016	0.1800	0.1800	0.1640	0.1656	112,583	-0.01(-6.60%)
Aug 10, 2016	0.1742	0.1800	0.1621	0.1773	39,195	+0.00(+1.96%)
Aug 09, 2016	0.1750	0.1790	0.1627	0.1739	72,500	+0.00(+2.29%)
Aug 08, 2016	0.1520	0.1700	0.1520	0.1700	24,132	+0.01(+7.39%)
Aug 05, 2016	0.1403	0.1800	0.1403	0.1583	118,673	+0.01(+10.31%)
Aug 04, 2016	0.1500	0.1565	0.1408	0.1435	37,900	-0.00(-0.35%)
Aug 03, 2016	0.1490	0.1500	0.1440	0.1440	34,727	-0.00(-2.04%)
Aug 02, 2016	0.1600	0.1610	0.1400	0.1470	123,555	-0.01(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices