Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1749	0.1749	0.1550	0.1600	131,745	+0.00(+0.00%)
Aug 30, 2017	0.1575	0.1765	0.1550	0.1600	114,947	+0.00(+3.16%)
Aug 29, 2017	0.1520	0.1785	0.1520	0.1551	16,594	-0.01(-6.00%)
Aug 28, 2017	0.1625	0.1650	0.1598	0.1650	101,182	+0.00(+2.39%)
Aug 25, 2017	0.1850	0.1850	0.1500	0.1612	248,064	-0.02(-9.21%)
Aug 24, 2017	0.1850	0.1900	0.1610	0.1775	165,917	-0.01(-6.58%)
Aug 23, 2017	0.1850	0.1900	0.1850	0.1900	36,703	+0.00(+0.00%)
Aug 22, 2017	0.1694	0.2000	0.1694	0.1900	234,321	+0.02(+8.57%)
Aug 21, 2017	0.1900	0.1900	0.1700	0.1750	44,330	-0.01(-7.85%)
Aug 18, 2017	0.1890	0.1974	0.1692	0.1899	24,963	-0.01(-3.11%)
Aug 17, 2017	0.1789	0.1960	0.1700	0.1960	81,472	+0.02(+9.56%)
Aug 16, 2017	0.1800	0.1980	0.1692	0.1789	381,370	-0.00(-0.61%)
Aug 15, 2017	0.2050	0.2050	0.1660	0.1800	71,082	-0.01(-6.25%)
Aug 14, 2017	0.2150	0.2181	0.1920	0.1920	36,500	-0.01(-4.00%)
Aug 11, 2017	0.2000	0.2040	0.1920	0.2000	43,362	-0.00(-1.23%)
Aug 10, 2017	0.2000	0.2075	0.2000	0.2025	33,016	+0.00(+1.25%)
Aug 09, 2017	0.2100	0.2100	0.1850	0.2000	154,600	-0.02(-9.09%)
Aug 08, 2017	0.2079	0.2300	0.1900	0.2200	47,765	+0.01(+5.86%)
Aug 07, 2017	0.2390	0.2390	0.1650	0.2078	172,201	-0.02(-10.23%)
Aug 04, 2017	0.2495	0.2627	0.1910	0.2315	340,980	-0.01(-3.54%)
Aug 03, 2017	0.1605	0.2480	0.1500	0.2400	384,429	+0.09(+64.95%)
Aug 02, 2017	0.1430	0.1580	0.1351	0.1455	399,305	+0.01(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Spyr Inc (OP: SPYR )

Historical Prices