Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0180 0.0222 0.0172 0.0184 1,445,651 +0.00(+2.22%)
Aug 30, 2022 0.0180 0.0185 0.0180 0.0180 1,433,856 -0.00(-5.26%)
Aug 29, 2022 0.0182 0.0200 0.0182 0.0190 1,596,718 -0.00(-11.21%)
Aug 26, 2022 0.0200 0.0214 0.0200 0.0214 248,466 +0.00(+1.90%)
Aug 25, 2022 0.0219 0.0219 0.0205 0.0210 69,550 +0.00(+0.96%)
Aug 24, 2022 0.0210 0.0221 0.0193 0.0208 231,051 -0.00(-1.89%)
Aug 23, 2022 0.0210 0.0228 0.0197 0.0212 203,922 +0.00(+0.47%)
Aug 22, 2022 0.0229 0.0249 0.0210 0.0211 389,010 -0.00(-5.38%)
Aug 19, 2022 0.0223 0.0240 0.0223 0.0223 106,956 +0.00(+0.00%)
Aug 18, 2022 0.0221 0.0235 0.0221 0.0223 23,419 -0.00(-2.62%)
Aug 17, 2022 0.0239 0.0239 0.0217 0.0229 52,394 -0.00(-4.98%)
Aug 16, 2022 0.0255 0.0255 0.0221 0.0241 109,355 +0.00(+8.56%)
Aug 15, 2022 0.0207 0.0270 0.0207 0.0222 83,255 +0.00(+6.22%)
Aug 12, 2022 0.0270 0.0270 0.0205 0.0209 625,522 -0.00(-9.13%)
Aug 11, 2022 0.0205 0.0271 0.0205 0.0230 319,790 -0.00(-4.56%)
Aug 10, 2022 0.0266 0.0280 0.0238 0.0241 363,122 -0.00(-9.06%)
Aug 09, 2022 0.0238 0.0290 0.0238 0.0265 883,336 +0.00(+10.42%)
Aug 08, 2022 0.0265 0.0288 0.0200 0.0240 1,568,382 -0.01(-20.00%)
Aug 05, 2022 0.0300 0.0300 0.0230 0.0300 472,581 -0.00(-6.25%)
Aug 04, 2022 0.0240 0.0325 0.0240 0.0320 1,528,249 +0.01(+52.38%)
Aug 03, 2022 0.0197 0.0240 0.0197 0.0210 1,481,300 +0.00(+5.00%)
Aug 02, 2022 0.0200 0.0207 0.0197 0.0200 476,110 +0.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.