Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 30, 2018 0.0002 0.0002 0.0001 0.0001 37,107,100 -0.00(-50.00%)
Aug 29, 2018 0.0002 0.0002 0.0001 0.0002 23,996,000 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0002 0.0001 0.0002 39,550,600 +0.00(+100.00%)
Aug 27, 2018 0.0002 0.0002 0.0001 0.0001 301,153,760 -0.00(-50.00%)
Aug 24, 2018 0.0002 0.0002 0.0001 0.0002 491,375,200 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0002 0.0001 0.0002 128,848,200 +0.00(+100.00%)
Aug 22, 2018 0.0001 0.0002 0.0001 0.0001 142,001,520 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0002 0.0001 0.0001 220,812,528 -0.00(-50.00%)
Aug 20, 2018 0.0002 0.0002 0.0001 0.0002 29,203,000 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0002 0.0001 0.0002 64,200,000 +0.00(+100.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 44,249,400 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 16,600,000 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 52,663,500 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0002 0.0001 0.0001 54,105,096 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0002 0.0001 0.0001 129,546,704 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0002 0.0001 0.0001 93,189,992 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0002 0.0001 0.0001 18,877,400 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 31,053,500 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 13,285,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.