Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0001	0.0001	0.0001	0.0001	561,100	+0.00(+0.00%)
Aug 29, 2019	0.0001	0.0001	0.0001	0.0001	8,918,888	+0.00(+0.00%)
Aug 28, 2019	0.0001	0.0001	0.0001	0.0001	35,462,812	+0.00(+0.00%)
Aug 27, 2019	0.0001	0.0001	0.0001	0.0001	14,384,964	+0.00(+0.00%)
Aug 26, 2019	0.0001	0.0001	0.0001	0.0001	33,852,272	+0.00(+0.00%)
Aug 23, 2019	0.0001	0.0001	0.0001	0.0001	6,396,700	+0.00(+0.00%)
Aug 22, 2019	0.0001	0.0002	0.0001	0.0001	7,058,600	+0.00(+0.00%)
Aug 21, 2019	0.0001	0.0001	0.0001	0.0001	880,000	+0.00(+0.00%)
Aug 20, 2019	0.0001	0.0001	0.0001	0.0001	1,021,400	+0.00(+0.00%)
Aug 19, 2019	0.0001	0.0001	0.0001	0.0001	25,246,502	+0.00(+0.00%)
Aug 16, 2019	0.0001	0.0001	0.0001	0.0001	8,600,000	+0.00(+0.00%)
Aug 15, 2019	0.0001	0.0001	0.0001	0.0001	32,406,450	+0.00(+0.00%)
Aug 14, 2019	0.0002	0.0002	0.0001	0.0001	113,150,400	-0.00(-50.00%)
Aug 13, 2019	0.0001	0.0002	0.0001	0.0002	54,446,100	+0.00(+100.00%)
Aug 12, 2019	0.0001	0.0002	0.0001	0.0001	86,185,992	+0.00(+0.00%)
Aug 09, 2019	0.0001	0.0001	0.0001	0.0001	48,510,600	+0.00(+0.00%)
Aug 08, 2019	0.0001	0.0001	0.0001	0.0001	73,522,600	+0.00(+0.00%)
Aug 07, 2019	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Aug 06, 2019	0.0001	0.0001	0.0001	0.0001	50,000	+0.00(+0.00%)
Aug 05, 2019	0.0001	0.0001	0.0001	0.0001	4,729,270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Supurva Healthcare Group Inc (OP: SPRV )

Historical Prices