Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0699 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.550 6.030 5.530 5.850 75,700 +0.18(+3.17%)
Aug 28, 2003 5.420 5.980 5.350 5.670 89,800 +0.47(+9.04%)
Aug 27, 2003 5.120 5.400 5.120 5.200 43,600 +0.03(+0.58%)
Aug 26, 2003 5.280 5.410 5.110 5.170 95,400 -0.20(-3.71%)
Aug 25, 2003 5.290 5.440 5.280 5.369 8,100 +0.08(+1.49%)
Aug 22, 2003 5.850 5.850 5.240 5.290 64,900 -0.33(-5.87%)
Aug 21, 2003 5.300 5.850 5.300 5.620 38,700 +0.22(+4.07%)
Aug 20, 2003 5.660 5.677 5.270 5.400 49,800 -0.40(-6.83%)
Aug 19, 2003 6.050 6.250 5.750 5.796 35,900 +0.15(+2.58%)
Aug 18, 2003 5.680 5.760 5.580 5.650 23,500 +0.10(+1.80%)
Aug 15, 2003 5.350 6.250 5.350 5.550 26,700 +0.15(+2.78%)
Aug 14, 2003 5.440 5.800 5.330 5.400 47,700 +0.09(+1.69%)
Aug 13, 2003 5.350 5.530 5.180 5.310 6,100 +0.01(+0.19%)
Aug 12, 2003 5.300 5.420 5.200 5.300 42,700 -0.01(-0.19%)
Aug 11, 2003 5.400 5.440 5.100 5.310 49,100 -0.14(-2.57%)
Aug 08, 2003 5.480 5.610 5.320 5.450 26,400 -0.15(-2.68%)
Aug 07, 2003 5.590 5.640 5.370 5.600 36,500 +0.05(+0.90%)
Aug 06, 2003 5.300 5.650 5.300 5.550 54,600 +0.06(+1.09%)
Aug 05, 2003 5.220 5.500 5.220 5.490 61,400 +0.11(+2.04%)
Aug 04, 2003 5.490 5.490 5.050 5.380 76,100 -0.15(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.