Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0699 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.820 2.820 2.750 2.800 28,538 +0.09(+3.32%)
Aug 30, 2006 2.850 2.850 2.710 2.710 24,120 -0.14(-4.91%)
Aug 29, 2006 2.800 2.850 2.760 2.850 21,117 +0.00(+0.00%)
Aug 28, 2006 2.860 2.860 2.800 2.850 30,833 +0.00(+0.00%)
Aug 25, 2006 2.830 2.880 2.800 2.850 29,924 +0.02(+0.71%)
Aug 24, 2006 2.900 2.930 2.800 2.830 45,590 -0.07(-2.41%)
Aug 23, 2006 2.850 2.950 2.790 2.900 45,902 +0.11(+3.94%)
Aug 22, 2006 2.900 2.900 2.790 2.790 60,276 -0.09(-3.12%)
Aug 21, 2006 2.850 3.000 2.800 2.880 165,666 +0.08(+2.86%)
Aug 18, 2006 2.750 2.850 2.740 2.800 634,764 +0.10(+3.70%)
Aug 17, 2006 2.600 2.880 2.570 2.700 48,381 +0.13(+5.06%)
Aug 16, 2006 2.600 2.600 2.550 2.570 14,829 +0.03(+1.18%)
Aug 15, 2006 2.480 2.600 2.480 2.540 34,186 +0.08(+3.25%)
Aug 14, 2006 2.630 2.630 2.450 2.460 90,273 -0.14(-5.38%)
Aug 11, 2006 2.500 2.600 2.500 2.600 15,399 +0.05(+1.96%)
Aug 10, 2006 2.600 2.630 2.480 2.550 131,550 +0.01(+0.39%)
Aug 09, 2006 2.650 2.650 2.460 2.540 53,635 -0.16(-5.93%)
Aug 08, 2006 2.750 2.750 2.670 2.700 68,478 -0.05(-1.82%)
Aug 07, 2006 2.830 2.830 2.670 2.750 191,619 -0.05(-1.79%)
Aug 04, 2006 2.850 2.850 2.800 2.800 10,969 -0.03(-1.06%)
Aug 03, 2006 2.850 2.850 2.800 2.830 38,890 -0.02(-0.70%)
Aug 02, 2006 2.840 2.880 2.800 2.850 12,810 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.