Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0699 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1398	0.1572	0.1274	0.1339	112,894	-0.00(-1.69%)
Aug 28, 2020	0.1505	0.1505	0.1240	0.1362	166,500	-0.01(-9.50%)
Aug 27, 2020	0.1151	0.1505	0.1151	0.1505	552,200	+0.03(+21.37%)
Aug 26, 2020	0.1200	0.1260	0.1090	0.1240	47,504	-0.00(-3.13%)
Aug 25, 2020	0.1000	0.1285	0.0909	0.1280	327,822	+0.01(+7.29%)
Aug 24, 2020	0.0909	0.1290	0.0909	0.1193	87,226	-0.01(-7.38%)
Aug 21, 2020	0.1370	0.1500	0.1100	0.1288	370,800	-0.02(-11.17%)
Aug 20, 2020	0.1450	0.1450	0.1399	0.1450	72,200	+0.00(+0.14%)
Aug 19, 2020	0.1209	0.1450	0.1209	0.1448	98,064	-0.00(-0.07%)
Aug 18, 2020	0.1388	0.1449	0.1109	0.1449	255,105	+0.01(+8.38%)
Aug 17, 2020	0.1250	0.1400	0.1109	0.1337	199,707	-0.00(-0.22%)
Aug 14, 2020	0.1330	0.1340	0.1013	0.1340	589,200	+0.00(+3.47%)
Aug 13, 2020	0.1075	0.1300	0.1010	0.1295	509,989	+0.02(+17.73%)
Aug 12, 2020	0.1168	0.1168	0.0930	0.1100	63,948	+0.00(+3.00%)
Aug 11, 2020	0.1120	0.1330	0.0975	0.1068	219,877	-0.02(-17.85%)
Aug 10, 2020	0.1240	0.1379	0.1109	0.1300	338,700	-0.01(-5.80%)
Aug 07, 2020	0.1400	0.1400	0.1200	0.1380	79,300	+0.00(+2.22%)
Aug 06, 2020	0.1300	0.1500	0.1170	0.1350	336,450	+0.01(+3.85%)
Aug 05, 2020	0.1030	0.1300	0.1000	0.1300	374,043	+0.03(+29.35%)
Aug 04, 2020	0.1060	0.1060	0.0852	0.1005	211,354	+0.00(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices