Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0370	0.0370	0.0250	0.0290	381,700	-0.00(-3.33%)
Aug 29, 2019	0.0310	0.0339	0.0220	0.0300	764,855	+0.01(+39.53%)
Aug 28, 2019	0.0210	0.0230	0.0210	0.0215	61,280	+0.00(+2.38%)
Aug 27, 2019	0.0173	0.0240	0.0173	0.0210	195,316	-0.00(-12.50%)
Aug 26, 2019	0.0200	0.0250	0.0200	0.0240	145,880	+0.00(+3.00%)
Aug 23, 2019	0.0150	0.0270	0.0150	0.0233	319,400	-0.00(-10.38%)
Aug 22, 2019	0.0260	0.0270	0.0260	0.0260	73,250	+0.00(+4.00%)
Aug 21, 2019	0.0370	0.0370	0.0250	0.0250	103,922	-0.00(-4.94%)
Aug 20, 2019	0.0241	0.0264	0.0241	0.0263	158,508	+0.00(+9.13%)
Aug 19, 2019	0.0350	0.0350	0.0230	0.0241	362,204	-0.00(-0.82%)
Aug 16, 2019	0.0270	0.0270	0.0243	0.0243	74,800	-0.00(-5.81%)
Aug 15, 2019	0.0175	0.0279	0.0175	0.0258	442,906	+0.00(+17.27%)
Aug 14, 2019	0.0250	0.0290	0.0216	0.0220	176,870	-0.00(-12.00%)
Aug 13, 2019	0.0234	0.0264	0.0134	0.0250	1,079,323	-0.00(-4.58%)
Aug 12, 2019	0.0290	0.0350	0.0262	0.0262	371,962	-0.00(-9.66%)
Aug 09, 2019	0.0330	0.0379	0.0249	0.0290	1,623,100	-0.01(-14.71%)
Aug 08, 2019	0.0350	0.0390	0.0320	0.0340	640,577	-0.00(-2.86%)
Aug 07, 2019	0.0350	0.0377	0.0350	0.0350	433,491	+0.00(+0.00%)
Aug 06, 2019	0.0350	0.0440	0.0340	0.0350	887,816	+0.00(+3.55%)
Aug 05, 2019	0.0340	0.0420	0.0330	0.0338	969,590	-0.00(-0.59%)
Aug 02, 2019	0.0380	0.0448	0.0340	0.0340	2,245,100	-0.00(-12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Hands Corp (OP: TWOH )

Historical Prices