Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0045	0.0049	0.0036	0.0040	8,919,314	-0.00(-9.09%)
Aug 28, 2020	0.0064	0.0064	0.0040	0.0044	12,617,500	-0.00(-24.14%)
Aug 27, 2020	0.0056	0.0072	0.0045	0.0058	14,540,195	+0.00(+9.43%)
Aug 26, 2020	0.0032	0.0130	0.0032	0.0053	109,072,352	+0.00(+82.76%)
Aug 25, 2020	0.0036	0.0036	0.0029	0.0029	21,728,268	-0.00(-17.14%)
Aug 24, 2020	0.0035	0.0038	0.0030	0.0035	20,431,944	-0.00(-2.78%)
Aug 21, 2020	0.0033	0.0040	0.0032	0.0036	7,149,100	+0.00(+9.09%)
Aug 20, 2020	0.0040	0.0040	0.0032	0.0033	3,575,386	-0.00(-15.38%)
Aug 19, 2020	0.0032	0.0044	0.0030	0.0039	7,316,584	+0.00(+21.87%)
Aug 18, 2020	0.0059	0.0059	0.0032	0.0032	8,565,531	-0.00(-36.00%)
Aug 17, 2020	0.0051	0.0059	0.0050	0.0050	1,700,185	-0.00(-13.79%)
Aug 14, 2020	0.0060	0.0074	0.0051	0.0058	3,711,000	-0.00(-3.33%)
Aug 13, 2020	0.0093	0.0125	0.0056	0.0060	3,279,754	-0.00(-16.67%)
Aug 12, 2020	0.0094	0.0099	0.0050	0.0072	13,992,628	-0.00(-15.29%)
Aug 11, 2020	0.0120	0.0124	0.0085	0.0085	6,597,906	-0.00(-15.00%)
Aug 10, 2020	0.0100	0.0105	0.0091	0.0100	819,500	+0.00(+0.00%)
Aug 07, 2020	0.0100	0.0101	0.0098	0.0100	297,400	+0.00(+0.00%)
Aug 06, 2020	0.0108	0.0108	0.0093	0.0100	4,589,813	-0.00(-3.85%)
Aug 05, 2020	0.0102	0.0109	0.0093	0.0104	618,463	-0.00(-5.45%)
Aug 04, 2020	0.0105	0.0110	0.0095	0.0110	1,557,616	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Hands Corp (OP: TWOH )

Historical Prices