Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Willow Biosciences Inc (OP: CANSF )

0.0655 -0.0043 (-6.16%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6162	0.6180	0.6000	0.6000	43,363	-0.02(-2.76%)
Aug 28, 2020	0.6145	0.6170	0.6000	0.6170	6,900	+0.02(+2.83%)
Aug 27, 2020	0.6069	0.6197	0.6000	0.6000	32,826	-0.02(-3.16%)
Aug 26, 2020	0.5873	0.6196	0.5873	0.6196	8,299	+0.03(+5.02%)
Aug 25, 2020	0.6050	0.6050	0.5900	0.5900	5,305	-0.02(-2.58%)
Aug 24, 2020	0.5945	0.6056	0.5945	0.6056	32,022	+0.00(+0.68%)
Aug 21, 2020	0.6100	0.6100	0.5946	0.6015	42,000	+0.00(+0.25%)
Aug 20, 2020	0.6050	0.6097	0.6000	0.6000	23,586	-0.03(-4.06%)
Aug 19, 2020	0.5900	0.6340	0.5900	0.6254	89,807	+0.03(+5.64%)
Aug 18, 2020	0.5900	0.5920	0.5869	0.5920	54,125	+0.01(+2.16%)
Aug 17, 2020	0.6011	0.6011	0.5738	0.5795	35,573	-0.01(-1.95%)
Aug 14, 2020	0.5789	0.5931	0.5657	0.5910	73,400	-0.00(-0.54%)
Aug 13, 2020	0.5375	0.5942	0.5375	0.5942	124,617	+0.06(+10.45%)
Aug 12, 2020	0.5479	0.5479	0.5350	0.5380	14,479	-0.00(-0.11%)
Aug 11, 2020	0.5361	0.5537	0.5361	0.5386	24,066	-0.01(-1.48%)
Aug 10, 2020	0.5359	0.5665	0.5200	0.5467	27,100	+0.01(+2.19%)
Aug 07, 2020	0.5191	0.5350	0.5191	0.5350	6,100	+0.02(+3.58%)
Aug 06, 2020	0.5630	0.5630	0.5165	0.5165	35,744	-0.03(-6.09%)
Aug 05, 2020	0.5249	0.5654	0.5249	0.5500	25,213	+0.06(+11.43%)
Aug 04, 2020	0.4500	0.5140	0.4377	0.4936	167,802	+0.01(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Willow Biosciences Inc (OP: CANSF )

Historical Prices