Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.408	6.628	6.326	6.408	51,538	+0.07(+1.16%)
Aug 30, 2005	6.234	6.445	6.234	6.335	32,003	+0.14(+2.22%)
Aug 29, 2005	6.189	6.262	6.143	6.198	5,314	-0.03(-0.44%)
Aug 26, 2005	6.088	6.225	6.088	6.225	6,462	+0.02(+0.29%)
Aug 25, 2005	6.152	6.326	6.152	6.207	22,723	-0.02(-0.29%)
Aug 24, 2005	5.951	6.353	5.951	6.225	20,351	+0.26(+4.29%)
Aug 23, 2005	6.106	6.106	5.969	5.969	8,790	-0.05(-0.76%)
Aug 22, 2005	5.960	6.079	5.960	6.015	16,304	-0.01(-0.15%)
Aug 19, 2005	6.015	6.079	6.015	6.024	2,840	-0.02(-0.30%)
Aug 18, 2005	6.152	6.152	6.024	6.042	13,919	+0.00(+0.00%)
Aug 17, 2005	6.088	6.198	6.042	6.042	21,327	+0.01(+0.15%)
Aug 16, 2005	6.051	6.088	6.015	6.033	20,398	+0.00(+0.00%)
Aug 15, 2005	6.060	6.060	5.905	6.033	30,730	+0.08(+1.38%)
Aug 12, 2005	5.886	6.033	5.886	5.951	30,385	+0.05(+0.93%)
Aug 11, 2005	5.859	6.033	5.859	5.896	15,255	-0.05(-0.92%)
Aug 10, 2005	5.976	6.015	5.868	5.951	23,708	-0.09(-1.52%)
Aug 09, 2005	6.060	6.060	5.969	6.042	29,440	+0.02(+0.30%)
Aug 08, 2005	6.005	6.068	5.969	6.024	58,063	+0.18(+3.13%)
Aug 05, 2005	5.923	5.923	5.310	5.841	78,190	-0.05(-0.78%)
Aug 04, 2005	5.923	5.932	5.786	5.886	8,743	+0.05(+0.78%)
Aug 03, 2005	5.978	5.987	5.786	5.841	22,184	-0.05(-0.93%)
Aug 02, 2005	5.923	5.951	5.703	5.896	31,007	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Optical Cable Corp (NQ: OCC )

Historical Prices