Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heritage Global Inc (NQ: HGBL )

2.350 +0.040 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.290	3.437	3.250	3.330	164,566	+0.11(+3.42%)
Aug 30, 2023	3.110	3.280	3.110	3.220	82,651	+0.11(+3.54%)
Aug 29, 2023	3.140	3.150	3.100	3.110	37,802	+0.00(+0.00%)
Aug 28, 2023	3.140	3.170	3.060	3.110	153,852	-0.03(-0.96%)
Aug 25, 2023	3.110	3.195	3.070	3.140	90,751	+0.03(+0.96%)
Aug 24, 2023	3.060	3.170	3.030	3.110	79,942	+0.04(+1.30%)
Aug 23, 2023	3.050	3.130	3.050	3.070	51,992	-0.01(-0.32%)
Aug 22, 2023	3.100	3.120	3.060	3.080	84,906	-0.06(-1.91%)
Aug 21, 2023	3.230	3.230	3.115	3.140	134,082	-0.11(-3.38%)
Aug 18, 2023	3.060	3.290	3.051	3.250	262,901	+0.19(+6.21%)
Aug 17, 2023	3.240	3.252	3.030	3.060	199,292	-0.15(-4.67%)
Aug 16, 2023	3.180	3.319	3.151	3.210	126,266	+0.03(+0.94%)
Aug 15, 2023	3.210	3.350	3.087	3.180	546,961	+0.06(+1.92%)
Aug 14, 2023	3.190	3.221	3.030	3.120	432,520	-0.07(-2.19%)
Aug 11, 2023	3.540	3.710	3.060	3.190	668,282	-0.36(-10.14%)
Aug 10, 2023	3.760	3.770	3.520	3.550	220,095	-0.13(-3.53%)
Aug 09, 2023	3.780	3.786	3.670	3.680	97,371	-0.06(-1.60%)
Aug 08, 2023	3.650	3.790	3.630	3.740	121,975	+0.09(+2.47%)
Aug 07, 2023	3.640	3.710	3.572	3.650	90,074	-0.05(-1.35%)
Aug 04, 2023	3.640	3.730	3.510	3.700	72,856	+0.05(+1.37%)
Aug 03, 2023	3.700	3.700	3.580	3.650	78,759	-0.08(-2.14%)
Aug 02, 2023	3.690	3.730	3.630	3.730	103,799	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Heritage Global Inc (NQ: HGBL )

Historical Prices