Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.410	6.570	6.360	6.390	58,312	-0.05(-0.78%)
Aug 30, 2016	6.380	6.470	6.370	6.440	19,651	+0.03(+0.47%)
Aug 29, 2016	6.460	6.580	6.390	6.410	23,921	-0.05(-0.77%)
Aug 26, 2016	6.570	6.630	6.398	6.460	21,286	-0.11(-1.67%)
Aug 25, 2016	6.670	6.670	6.510	6.570	15,300	-0.14(-2.09%)
Aug 24, 2016	6.730	6.750	6.526	6.710	39,898	-0.05(-0.74%)
Aug 23, 2016	6.350	6.820	6.350	6.760	86,817	+0.37(+5.79%)
Aug 22, 2016	6.440	6.470	6.350	6.390	39,467	-0.05(-0.78%)
Aug 19, 2016	6.470	6.490	6.380	6.440	57,722	-0.04(-0.62%)
Aug 18, 2016	6.420	6.490	6.380	6.480	24,456	+0.02(+0.31%)
Aug 17, 2016	6.450	6.490	6.350	6.460	37,869	+0.05(+0.78%)
Aug 16, 2016	6.180	6.440	6.180	6.410	77,674	+0.13(+2.07%)
Aug 15, 2016	6.290	6.325	6.245	6.280	29,809	-0.03(-0.48%)
Aug 12, 2016	6.170	6.320	6.100	6.310	54,977	+0.16(+2.60%)
Aug 11, 2016	6.180	6.290	6.120	6.150	40,404	-0.01(-0.16%)
Aug 10, 2016	6.300	6.340	6.140	6.160	19,533	-0.15(-2.38%)
Aug 09, 2016	6.270	6.350	6.270	6.310	43,403	+0.02(+0.32%)
Aug 08, 2016	6.350	6.440	6.250	6.290	45,470	-0.15(-2.33%)
Aug 05, 2016	6.270	6.460	6.230	6.440	71,881	+0.16(+2.55%)
Aug 04, 2016	6.200	6.330	6.130	6.280	67,386	+0.04(+0.64%)
Aug 03, 2016	6.080	6.270	6.070	6.240	90,748	+0.13(+2.13%)
Aug 02, 2016	6.270	6.270	6.050	6.110	25,727	-0.16(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices