Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

45.02 +3.64 (+8.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	229.50	234.00	225.00	232.50	25,792	+9.00(+4.03%)
Aug 30, 2017	211.50	237.00	210.00	223.50	82,612	+13.50(+6.43%)
Aug 29, 2017	204.00	210.00	202.50	210.00	14,124	+4.50(+2.19%)
Aug 28, 2017	207.00	207.00	199.50	205.50	15,008	+0.00(+0.00%)
Aug 25, 2017	199.50	210.00	199.50	205.50	22,873	+7.50(+3.79%)
Aug 24, 2017	184.50	198.00	183.18	198.00	19,060	+13.50(+7.32%)
Aug 23, 2017	180.00	189.00	178.50	184.50	12,625	+4.50(+2.50%)
Aug 22, 2017	174.00	183.75	172.50	180.00	8,748	+7.50(+4.35%)
Aug 21, 2017	177.00	181.50	172.50	172.50	9,474	-4.50(-2.54%)
Aug 18, 2017	178.50	183.00	177.00	177.00	7,382	-3.00(-1.67%)
Aug 17, 2017	181.50	184.50	178.50	180.00	8,767	-1.50(-0.83%)
Aug 16, 2017	180.00	183.00	177.00	181.50	7,632	+2.25(+1.26%)
Aug 15, 2017	184.50	184.50	177.00	179.25	11,505	-2.25(-1.24%)
Aug 14, 2017	187.50	193.50	181.50	181.50	13,978	-5.25(-2.81%)
Aug 11, 2017	172.50	187.50	171.00	186.75	17,968	+11.25(+6.41%)
Aug 10, 2017	180.00	182.81	171.00	175.50	11,337	-6.00(-3.31%)
Aug 09, 2017	181.50	185.51	178.34	181.50	10,620	-1.50(-0.82%)
Aug 08, 2017	186.00	189.75	178.71	183.00	16,830	+3.00(+1.67%)
Aug 07, 2017	183.00	187.50	180.00	180.00	12,394	+0.00(+0.00%)
Aug 04, 2017		183.00	171.00	180.00	10,690	+9.00(+5.26%)
Aug 03, 2017	174.00	175.50	168.00	171.00	11,372	-4.50(-2.56%)
Aug 02, 2017	178.50	181.50	171.00	175.50	9,497	-3.00(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices