Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

45.02 +3.64 (+8.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.140	7.300	6.620	7.300	26,385	+0.16(+2.24%)
Aug 30, 2023	7.140	7.140	6.970	7.140	5,904	+0.00(+0.00%)
Aug 29, 2023	6.750	7.160	6.750	7.140	11,043	+0.37(+5.47%)
Aug 28, 2023	6.650	6.950	6.650	6.770	5,716	-0.03(-0.44%)
Aug 25, 2023	6.520	6.860	6.520	6.800	13,780	+0.29(+4.45%)
Aug 24, 2023	6.490	6.930	6.471	6.510	5,140	-0.17(-2.62%)
Aug 23, 2023	6.460	6.870	6.436	6.685	3,965	+0.22(+3.48%)
Aug 22, 2023	6.410	6.770	6.413	6.460	3,115	-0.21(-3.15%)
Aug 21, 2023	6.800	6.850	6.322	6.670	7,353	-0.32(-4.58%)
Aug 18, 2023	6.620	7.085	6.445	6.990	11,101	+0.31(+4.64%)
Aug 17, 2023	6.590	6.680	6.190	6.680	9,234	+0.51(+8.27%)
Aug 16, 2023	6.220	6.640	6.110	6.170	12,997	-0.24(-3.74%)
Aug 15, 2023	6.250	6.700	6.250	6.410	5,285	-0.14(-2.12%)
Aug 14, 2023	6.710	6.710	6.350	6.549	12,053	-0.15(-2.26%)
Aug 11, 2023	6.310	6.750	6.310	6.700	7,871	+0.32(+5.02%)
Aug 10, 2023	6.100	6.640	6.100	6.380	19,345	+0.23(+3.74%)
Aug 09, 2023	6.280	6.288	6.130	6.150	7,246	-0.29(-4.50%)
Aug 08, 2023	6.270	6.470	6.270	6.440	10,489	-0.01(-0.16%)
Aug 07, 2023	6.710	6.752	5.910	6.450	27,585	-0.26(-3.87%)
Aug 04, 2023	6.660	6.969	6.600	6.710	5,586	+0.01(+0.15%)
Aug 03, 2023	7.050	7.087	6.601	6.700	13,247	-0.16(-2.33%)
Aug 02, 2023	7.040	7.230	6.720	6.860	7,437	-0.38(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices