Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imunon, Inc. - Common Stock (NQ: IMNN )

1.120 -0.075 (-6.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.240	1.290	1.240	1.250	12,265	-0.02(-1.45%)
Aug 30, 2023	1.230	1.280	1.220	1.268	8,956	+0.00(+0.17%)
Aug 29, 2023	1.200	1.280	1.200	1.266	22,441	+0.03(+2.11%)
Aug 28, 2023	1.250	1.280	1.220	1.240	42,773	+0.03(+2.48%)
Aug 25, 2023	1.110	1.240	1.095	1.210	109,852	+0.10(+9.01%)
Aug 24, 2023	1.120	1.130	1.080	1.110	6,056	-0.01(-0.89%)
Aug 23, 2023	1.140	1.150	1.080	1.120	19,173	+0.00(+0.00%)
Aug 22, 2023	1.100	1.130	1.080	1.120	12,523	+0.00(+0.00%)
Aug 21, 2023	1.120	1.160	1.120	1.120	13,231	-0.02(-1.75%)
Aug 18, 2023	1.170	1.170	1.113	1.140	9,663	+0.00(+0.00%)
Aug 17, 2023	1.180	1.185	1.120	1.140	42,333	-0.04(-3.39%)
Aug 16, 2023	1.220	1.220	1.180	1.180	19,085	+0.00(+0.00%)
Aug 15, 2023	1.210	1.230	1.180	1.180	31,527	+0.00(+0.00%)
Aug 14, 2023	1.200	1.220	1.150	1.180	27,760	+0.02(+1.72%)
Aug 11, 2023	1.200	1.240	1.160	1.160	40,065	-0.05(-4.13%)
Aug 10, 2023	1.240	1.265	1.200	1.210	24,231	-0.04(-3.20%)
Aug 09, 2023	1.270	1.280	1.250	1.250	30,719	-0.01(-0.79%)
Aug 08, 2023	1.280	1.280	1.240	1.260	19,857	+0.02(+1.61%)
Aug 07, 2023	1.270	1.300	1.240	1.240	35,564	+0.01(+0.81%)
Aug 04, 2023	1.260	1.290	1.230	1.230	24,564	-0.03(-2.38%)
Aug 03, 2023	1.260	1.290	1.260	1.260	10,676	-0.01(-0.79%)
Aug 02, 2023	1.269	1.270	1.260	1.270	17,593	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Imunon, Inc. - Common Stock (NQ: IMNN )

Historical Prices