Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.386 2.447 2.333 2.361 684,955 -0.07(-2.70%)
Aug 28, 2008 2.403 2.458 2.403 2.426 222,039 +0.05(+1.95%)
Aug 27, 2008 2.416 2.479 2.367 2.380 243,573 -0.04(-1.74%)
Aug 26, 2008 2.335 2.422 2.335 2.422 133,310 +0.08(+3.33%)
Aug 25, 2008 2.430 2.430 2.323 2.344 110,605 -0.06(-2.54%)
Aug 22, 2008 2.350 2.413 2.314 2.405 128,650 +0.09(+3.92%)
Aug 21, 2008 2.380 2.397 2.285 2.314 217,910 -0.11(-4.61%)
Aug 20, 2008 2.361 2.462 2.354 2.426 186,517 +0.07(+3.05%)
Aug 19, 2008 2.373 2.430 2.259 2.354 284,210 -0.02(-0.80%)
Aug 18, 2008 2.371 2.373 2.350 2.373 116,648 +0.04(+1.53%)
Aug 15, 2008 2.435 2.468 2.315 2.338 329,421 -0.06(-2.64%)
Aug 14, 2008 2.207 2.420 2.207 2.401 299,710 +0.16(+7.26%)
Aug 13, 2008 2.110 2.249 2.004 2.238 303,412 +0.13(+5.99%)
Aug 12, 2008 2.116 2.127 2.076 2.112 428,361 -0.00(-0.20%)
Aug 11, 2008 2.015 2.165 2.015 2.116 464,276 +0.10(+5.03%)
Aug 08, 2008 2.021 2.021 1.935 2.015 717,804 +0.09(+4.71%)
Aug 07, 2008 1.916 1.970 1.916 1.924 228,377 -0.04(-2.04%)
Aug 06, 2008 1.949 2.048 1.884 1.964 305,256 +0.01(+0.32%)
Aug 05, 2008 1.928 1.962 1.890 1.958 485,346 +0.06(+3.11%)
Aug 04, 2008 2.002 2.002 1.884 1.899 275,422 -0.10(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.