Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.575 3.644 3.553 3.598 868,379 +0.02(+0.64%)
Aug 28, 2015 3.579 3.579 3.507 3.575 1,069,828 +0.01(+0.21%)
Aug 27, 2015 3.503 3.625 3.488 3.568 1,654,622 +0.10(+2.86%)
Aug 26, 2015 3.453 3.480 3.434 3.469 953,743 +0.03(+1.00%)
Aug 25, 2015 3.404 3.472 3.392 3.434 1,032,390 +0.07(+2.16%)
Aug 24, 2015 3.320 3.625 2.244 3.362 2,752,620 -0.11(-3.19%)
Aug 21, 2015 3.549 3.537 3.438 3.472 1,126,683 -0.06(-1.83%)
Aug 20, 2015 3.564 3.564 3.534 3.537 317,464 -0.02(-0.64%)
Aug 19, 2015 3.598 3.621 3.534 3.560 765,163 -0.06(-1.69%)
Aug 18, 2015 3.610 3.640 3.595 3.621 529,113 +0.00(+0.00%)
Aug 17, 2015 3.610 3.640 3.591 3.621 543,495 -0.01(-0.21%)
Aug 14, 2015 3.591 3.648 3.587 3.629 799,378 +0.02(+0.42%)
Aug 13, 2015 3.625 3.625 3.602 3.614 348,209 -0.01(-0.21%)
Aug 12, 2015 3.587 3.659 3.587 3.621 812,137 +0.00(+0.11%)
Aug 11, 2015 3.606 3.621 3.591 3.617 551,897 +0.00(+0.00%)
Aug 10, 2015 3.579 3.621 3.556 3.617 546,823 +0.03(+0.96%)
Aug 07, 2015 3.579 3.610 3.564 3.583 590,582 -0.02(-0.42%)
Aug 06, 2015 3.606 3.614 3.564 3.598 657,838 +0.00(+0.11%)
Aug 05, 2015 3.549 3.598 3.503 3.595 938,585 +0.06(+1.73%)
Aug 04, 2015 3.511 3.570 3.503 3.534 820,081 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.